RONUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2440

Cambio Diario:

-0.0001 -0.02%

Anual:

4.78%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RONEUR	0.2059		0.0001	0.03%	-2.35%	2020-09-18
RONUSD	0.2440		-0.0001	-0.02%	4.78%	2020-09-18
RONAUD	0.3337		0.0002	0.05%	-2.70%	2020-09-18
RONCAD	0.3210		0.0002	0.05%	3.98%	2020-09-18
RONCHF	0.2216		0.0000001	0.0001%	-4.11%	2020-09-18
RONGBP	0.1878		-0.0002	-0.13%	1.02%	2020-09-18
RONJPY	25.4402		-0.1161	-0.45%	1.17%	2020-09-18
RONNZD	0.3595		-0.0012	-0.34%	-2.71%	2020-09-18
RONBRL	1.2785		0.0038	0.30%	31.77%	2020-09-17
RONCNY	1.6477		0.0001	0.01%	-0.34%	2020-09-18
RONINR	17.9376		-0.0224	-0.12%	7.94%	2020-09-18
RONKRW	283.5428		-3.0480	-1.06%	1.96%	2020-09-18
RONMXN	5.0905		-0.0053	-0.10%	12.40%	2020-09-18
RONRUB	18.3406		-0.0073	-0.04%	23.14%	2020-09-18
RONARS	18.3773		0.1027	0.56%	39.94%	2020-09-17
RONCZK	5.4975		-0.0003	-0.01%	0.69%	2020-09-18
RONDKK	1.5337		0.0019	0.12%	-2.59%	2020-09-18
RONHUF	74.2556		0.0613	0.08%	6.00%	2020-09-18
RONIDR	3,598.2119		-18.1864	-0.50%	9.95%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18409	0.0011	-0.09%
GBPUSD	1.29796	0.0003	0.03%
AUDUSD	0.73059	0.0011	-0.15%
NZDUSD	0.67835	0.0020	0.29%
USDJPY	104.31	0.4250	-0.41%
USDCNY	6.75443	0.0028	0.04%
USDCHF	0.90919	0.0009	0.10%
USDCAD	1.31651	0.0016	0.12%
USDMXN	20.8781	0.0047	-0.02%
USDINR	73.4350	0.1650	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0707	0.1188	-0.16%
DXY	92.903	0.0671	-0.07%
BTCUSD	10,979.53	39	0.36%
[+]

	Real	Chg	%Chg
Dow Jones	27,962	60	0.22%
S&P 500	3,374	17	0.51%
NASDAQ 100	11,136	56	0.51%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,040	10	-0.16%
DAX	13,230	22	0.17%
CAC 40	5,027	13	-0.26%
FTSE MIB	19,631	109	-0.55%
IBEX 35	6,987	99	-1.40%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	12	-0.39%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	41.0900	0.12	0.29%
Brent	43.4700	0.17	0.39%
Natural gas	1.9870	0.02	0.91%
Gasoline	1.2288	0.01	0.61%
Heating oil	1.1581	0.00	0.02%
Gold	1,952.30	9.70	0.50%
Silver	27.081	0.02	-0.07%
Copper	3.0755	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.7500	12.50	1.22%
Wheat	558.5000	2.25	0.40%
Coffee	118.35	0.25	0.21%
Cotton	64.31	0.01	0.02%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]