JODETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JODJPY	160.5918		0.0918	0.06%	7.79%	2021-10-25
JODCHF	1.2990		0.0052	0.41%	1.53%	2021-10-25
JODCAD	1.7484		0.0017	0.10%	-6.35%	2021-10-25
JODSEK	12.1528		-0.0037	-0.03%	-1.58%	2021-10-26
JODAUD	1.8858		-0.0062	-0.33%	-5.86%	2021-10-25
JODEUR	1.2165		0.0029	0.24%	2.09%	2021-10-25
JODGBP	1.0261		-0.0008	-0.08%	-5.27%	2021-10-25
JODNZD	1.9716		-0.0026	-0.13%	-7.96%	2021-10-25
JODSGD	1.9027		-0.0014	-0.07%	-1.31%	2021-10-25
JODUSD	1.4124		0	0%	0%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.15936	0.0015	-0.13%
GBPUSD	1.37820	0.0019	0.14%
AUDUSD	0.75062	0.0017	0.22%
BTCUSD	62,114	988	-1.57%
NZDUSD	0.71645	0.0001	0.01%
USDJPY	114.23	0.5130	0.45%
USDCNY	6.37857	0.0028	-0.04%
USDCHF	0.92033	0.0004	0.04%
USDCAD	1.23745	0.0007	-0.06%
USDMXN	20.1705	0.0175	-0.09%
USDINR	74.9460	0.0710	-0.09%
USDBRL	5.5792	0.0229	0.41%
USDRUB	69.6067	0.1253	-0.18%
DXY	93.952	0.1388	0.15%

	Real	Chg	%Chg
US30	35,884	143	0.40%
US500	4,596.01	30	0.65%
USNDX	15,675	161	1.04%
JP225	29,106	506	1.77%
GB100	7,281	58	0.81%
DE40	15,777	178	1.14%
FR40	6,775	62	0.92%
IT40	27,047	232	0.86%
ES35	9,021	100	1.12%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,244	11	-0.25%
CATSX	21,272	13	-0.06%

	Real	Chg	%Chg
Apple	149.93	1.29	0.87%
Tesla	1,048.69	23.83	2.32%
Microsoft	309.23	1.10	0.36%
Amazon	3,403.34	82.97	2.50%
Facebook	321.65	7.04	-2.14%
Alibaba	171.03	5.14	-2.92%
Visa	234.61	0.73	0.31%
JPMorgan Chase	172.13	1.19	0.69%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.49	0.41	0.25%
Procter & Gamble	142.03	1.18	0.84%
Exxon Mobil	65.32	0.97	1.51%
3M	182.30	0.10	-0.05%
Goldman Sachs	417.04	2.29	0.55%

	Real	Chg	%Chg
Petróleo Crudo	84.3900	0.63	0.75%
Brent	86.3200	0.33	0.38%
Gas Natural	5.6790	0.22	-3.71%
Gasolina	2.5205	0.00	0.17%
Petróleo para calefacción	2.5735	0.01	0.34%
Oro	1,787.88	19.59	-1.08%
Plata	23.980	0.57	-2.33%
Cobre	4.5120	0.04	-0.87%
Soya	1,238.0000	0.75	0.06%
Trigo	757.7500	1.25	-0.16%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	650.50	9.50	-1.44%

	Real	Chg	%Chg
Estados Unidos	1.6388	0.006	0.01%
Reino Unido	1.1160	0.025	-0.03%
Japón	0.1040	0.006	0.01%
Australia	1.8060	0.030	0.03%
Alemania	-0.1200	0.008	-0.01%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canadá	1.6480	0.005	-0.01%
Italia	0.9434	0.026	0.03%
Francia	0.2200	0.001	0.00%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suiza	-0.0900	0.018	-0.02%