LRDETH - Precio De Mercado

Tipo De Cambio

0.0000024

Cambio Diario:

-0.0000001 -2.52%

Anual:

-84.87%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LRDCHF	0.0053		-0.00003	-0.49%	15.40%	2021-07-29
LRDCAD	0.0073		0.00002	0.22%	7.54%	2021-07-30
LRDAUD	0.0079		-0.00003	-0.33%	11.99%	2021-07-29
LRDEUR	0.0049		-0.00002	-0.41%	14.58%	2021-07-29
LRDGBP	0.0042		0.00002	0.46%	8.92%	2021-07-30
LRDHKD	0.0455		0.00001	0.02%	16.06%	2021-07-30
LRDNZD	0.0084		0.0001	0.70%	11.22%	2021-07-30
LRDUSD	0.0059		0	0%	15.74%	2021-07-30

	Real	Chg	%Chg
EURUSD	1.18728	0.0005	0.04%
GBPUSD	1.39082	0.0003	0.02%
AUDUSD	0.73480	0.0006	0.08%
BTCUSD	39,800.55	38	-0.10%
NZDUSD	0.69691	0.0003	0.04%
USDJPY	109.67	0.0160	-0.01%
USDCNY	6.46505	0.0001	0.00%
USDCHF	0.90571	0.0001	-0.01%
USDCAD	1.24721	0.0003	0.02%
USDMXN	19.8676	0.0322	-0.16%
USDINR	74.3900	0.0530	0.07%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0784	0.0059	0.01%
DXY	92.067	0.1067	-0.12%
[+]

	Real	Chg	%Chg
US30	35,106	171	0.49%
US500	4,421.28	26	0.59%
USNDX	15,050	90	0.60%
JP225	27,801	517	1.90%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,409	46	0.18%
ES35	8,673	113	-1.29%
AU200	7,489	97	1.31%
SHANGHAI	3,447	49	1.45%
SENSEX	52,906	319	0.61%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Real	Chg	%Chg
Crude Oil	73.2500	0.70	-0.95%
Brent	74.5900	0.82	-1.09%
Natural gas	3.9760	0.06	1.58%
Gasoline	2.3165	0.02	-0.78%
Heating oil	2.1762	0.02	-0.88%
Gold	1,811.28	2.30	-0.13%
Silver	25.539	0.08	0.31%
Copper	4.5105	0.03	0.67%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	708.5000	4.75	0.67%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Real	Chg	%Chg
US	1.2238	0.002	0.00%
UK	0.5650	0.002	0.00%
Japan	0.0160	0.003	0.00%
Australia	1.1790	0.011	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.1960	0.008	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.0980	0.005	0.01%
South Africa	8.8250	0.050	-0.05%
Indonesia	6.3080	0.001	0.00%
Sweden	0.0980	0.008	-0.01%
[+]