LRDETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LRDCAD	0.0090		-0.0001	-0.85%	9.07%	2021-12-07
LRDSEK	0.0645		-0.0003	-0.46%	20.61%	2021-12-06
LRDAUD	0.0100		-0.0001	-0.97%	17.00%	2021-12-07
LRDGBP	0.0053		-0.00001	-0.22%	13.52%	2021-12-06
LRDHKD	0.0553		0.00002	0.04%	12.32%	2021-12-07


EURUSD	1.13265	0.0055	0.49%
GBPUSD	1.32083	0.0037	-0.28%
AUDUSD	0.71546	0.0035	0.49%
BTCUSD	50,622	6	-0.01%
NZDUSD	0.68031	0.0014	0.21%
USDJPY	113.87	0.3810	0.34%
USDCNY	6.33776	0.0269	-0.42%
USDCHF	0.92255	0.0019	-0.21%
USDCAD	1.26568	0.0012	0.10%
USDMXN	20.9270	0.0878	-0.42%
USDINR	75.4030	0.0120	0.02%
USDBRL	5.5522	0.0606	-1.08%
USDRUB	73.6860	0.1670	-0.23%
DXY	96.056	0.3132	-0.32%


US30	35,652	68	-0.19%
US500	4,679.03	8	-0.16%
USNDX	16,289	37	-0.23%
JP225	28,861	405	1.42%
GB100	7,345	5	0.06%
DE40	15,698	116	-0.73%
FR40	7,024	41	-0.58%
IT40	26,820	318	-1.17%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,065	97	-0.46%


Apple	174.23	3.05	1.78%
Tesla	1,039.54	12.21	-1.16%
Microsoft	331.74	3.19	-0.95%
Amazon	3,509.97	13.32	-0.38%
Facebook	331.07	8.26	2.56%
Alibaba	125.02	0.52	-0.41%
Visa	207.63	0.26	0.13%
JPMorgan	160.76	1.81	-1.11%
Intel	51.65	0.92	-1.75%
J&J	163.34	0.03	-0.02%
P&G	151.58	0.17	-0.11%
Exxon Mobil	62.58	0.31	0.50%
3M	175.06	1.49	-0.84%
GS	396.74	3.37	-0.84%


Petróleo Crudo	71.9100	0.14	-0.19%
Brent	75.3000	0.14	-0.19%
Gas Natural	3.8650	0.16	4.23%
Gasolina	2.1204	0.02	0.97%
Petróleo para calefacción	2.2407	0.02	0.72%
Oro	1,781.62	2.42	-0.14%
Plata	22.380	0.09	-0.40%
Cobre	4.3675	0.03	0.68%
Soya	1,258.5000	8.25	0.66%
Trigo	791.7500	7.50	-0.94%
Carbón	159.00	4.90	3.18%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	106.00	7.00	7.07%
Madera	979.30	30.00	3.16%


Estados Unidos	1.5144	0.033	0.03%
Reino Unido	0.7600	0.029	0.03%
Japón	0.0560	0.002	0.00%
Australia	1.6850	0.004	0.00%
Alemania	-0.3200	0.055	0.06%
Brasil	10.9950	0.070	-0.07%
Rusia	8.6100	0.020	0.02%
India	6.3470	0.044	-0.04%
Canadá	1.5650	0.015	-0.02%
Italia	1.0190	0.101	0.10%
Francia	0.0370	0.060	0.06%
Sudáfrica	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Suiza	-0.2860	0.014	0.01%