KZTETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KZTJPY	0.2588		0.0007	0.28%	3.93%	2021-09-23
KZTCHF	0.0022		-0.000002	-0.11%	-4.15%	2021-09-23
KZTCAD	0.0030		-0.00002	-0.80%	-9.18%	2021-09-23
KZTSEK	0.0204		-0.000004	-0.02%	-2.63%	2021-09-22
KZTAUD	0.0032		-0.00002	-0.52%	0.0001%	2021-09-23
KZTEUR	0.0020		-0.000003	-0.13%	-0.71%	2021-09-23
KZTGBP	0.0017		-0.000004	-0.21%	-3.43%	2021-09-23
KZTNZD	0.0033		-0.00002	-0.64%	-5.39%	2021-09-23
KZTSGD	0.0032		-0.00001	-0.27%	-3.00%	2021-09-23
KZTUSD	0.0024		0.000004	0.16%	-1.24%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17389	0.0006	-0.05%
GBPUSD	1.37198	0.0008	-0.05%
AUDUSD	0.72896	0.0013	-0.18%
BTCUSD	44,420.24	483	-1.08%
NZDUSD	0.70634	0.0008	-0.11%
USDJPY	110.34	0.0560	0.05%
USDCNY	6.46454	0.0038	0.06%
USDCHF	0.92439	0.0000	0.00%
USDCAD	1.26722	0.0014	0.11%
USDMXN	20.0661	0.0155	0.08%
USDINR	73.8400	0.0400	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.6537	0.0654	-0.09%
DXY	93.114	0.3483	-0.37%
[+]

	Real	Chg	%Chg
US30	34,773	10	0.03%
US500	4,449.92	1	0.02%
USNDX	15,305	12	-0.08%
JP225	30,191	552	1.86%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,337	33	-0.45%
SHANGHAI	3,641	1	-0.02%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.1000	0.20	-0.27%
Brent	77.0900	0.16	-0.21%
Gas Natural	5.0560	0.08	1.61%
Gasolina	2.1635	0.01	-0.37%
Petróleo para calefacción	2.2411	0.01	-0.36%
Oro	1,750.70	8.13	0.47%
Plata	22.646	0.16	0.71%
Cobre	4.2075	0.02	-0.56%
Soya	1,287.0000	3.00	0.23%
Trigo	718.2500	0.50	0.07%
Carbón	185.90	5.90	3.28%
Acero	5,824.00	34.00	-0.58%
Mineral De Hierro	107.00	4.00	3.88%
Madera	638.80	11.80	1.88%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4267	0.009	-0.01%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0490	0.006	0.01%
Australia	1.3840	0.124	0.12%
Alemania	-0.2520	0.074	0.08%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Canadá	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Francia	0.0770	0.071	0.08%
Sudáfrica	9.2050	0.120	0.12%
Indonesia	6.2070	0.026	-0.03%
México	7.1640	0.030	0.03%
[+]