Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
JPYNPR - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
1.0928
Cambio Diario:
0.0003
0.03%
Anual:
5.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
NPRJPY
0.9157
0.0003
0.04%
-4.94%
2021-02-25
NPRCNY
0.0556
-0.0001
-0.13%
-9.16%
2021-02-25
NPRCHF
0.0078
-0.00002
-0.28%
-8.29%
2021-02-25
NPRCAD
0.0108
-0.00004
-0.35%
-7.44%
2021-02-25
NPRBRL
0.0467
-0.0002
-0.45%
22.32%
2021-02-24
JPYAUD
0.0118
-0.0001
-0.47%
-14.83%
2021-02-25
JPYBRL
0.0510
-0.0006
-1.24%
28.27%
2021-02-24
JPYCAD
0.0118
-0.00004
-0.37%
-2.61%
2021-02-25
JPYCHF
0.0085
-0.00001
-0.17%
-3.37%
2021-02-25
JPYCNY
0.0608
-0.0001
-0.14%
-4.41%
2021-02-25
JPYEUR
0.0077
-0.00004
-0.55%
-7.28%
2021-02-25
JPYGBP
0.0067
-0.00002
-0.33%
-5.23%
2021-02-25
JPYINR
0.6828
-0.0006
-0.09%
5.32%
2021-02-25
JPYNPR
1.0928
0.0003
0.03%
5.26%
2021-02-25
JPYNZD
0.0126
-0.00004
-0.33%
-12.27%
2021-02-25
JPYUSD
0.0094
-0.00001
-0.11%
3.63%
2021-02-25
NPRAUD
0.0108
-0.0001
-0.49%
-19.09%
2021-02-25
NPREUR
0.0071
-0.00004
-0.56%
-11.91%
2021-02-25
NPRGBP
0.0061
-0.00002
-0.33%
-9.94%
2021-02-25
NPRNZD
0.0116
-0.00004
-0.34%
-16.64%
2021-02-25
NPRUSD
0.0086
-0.00001
-0.16%
-1.10%
2021-02-25
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
NPRAED
NPRAFN
NPRALL
NPRAMD
NPRAOA
NPRARS
NPRAUD
NPRAWG
NPRAZN
NPRBAM
NPRBBD
NPRBDT
NPRBGN
NPRBHD
NPRBIF
NPRBIH
NPRBMD
NPRBND
NPRBOB
NPRBRL
NPRBSD
NPRBTC
NPRBTN
NPRBWP
NPRBYR
NPRCAD
NPRCDF
NPRCHF
NPRCLP
NPRCNY
NPRCOP
NPRCRC
NPRCUC
NPRCVE
NPRCZK
NPRDJF
NPRDKK
NPRDOP
NPRDZD
NPREGP
NPRERN
NPRETB
NPRETH
NPREUR
NPRFJD
NPRGBP
NPRGEL
NPRGHS
NPRGIP
NPRGMD
NPRGNF
NPRGTQ
NPRGYD
NPRHKD
NPRHNL
NPRHRK
NPRHRV
NPRHTG
NPRHUF
NPRIDR
NPRILS
NPRINR
NPRIQD
NPRIRR
NPRISK
NPRJMD
NPRJOD
NPRKES
NPRKGS
NPRKHR
NPRKMF
NPRkpw
NPRKRW
NPRKWD
NPRKYD
NPRKZT
NPRLAK
NPRLBP
NPRLKR
NPRLRD
NPRLSL
NPRLTC
NPRLYD
NPRMAD
NPRMDL
NPRMGA
NPRMKD
NPRMMK
NPRMNT
NPRMOP
NPRMRO
NPRMUR
NPRMVR
NPRMWK
NPRMXN
NPRMYR
NPRMZN
NPRNAD
NPRNGN
NPRNIO
NPRNOK
NPRNPR
NPRNZD
NPROMR
NPRPAB
NPRPEN
NPRPGK
NPRPHP
NPRPKR
NPRPLN
NPRPYG
NPRQAR
NPRRON
NPRRSD
NPRRUB
NPRRWF
NPRSAR
NPRSBD
NPRSCR
NPRSDG
NPRSEK
NPRSGD
NPRSLL
NPRSOS
NPRSRB
NPRSRD
NPRSSP
NPRSTD
NPRSVC
NPRSYP
NPRSZL
NPRTHB
NPRTJS
NPRTMT
NPRTND
NPRTRY
NPRTTD
NPRTWD
NPRTZS
NPRUAH
NPRUGX
NPRURY
NPRUSD
NPRUZS
NPRVES
NPRVND
NPRVUV
NPRXAF
NPRXCD
NPRXDR
NPRXOF
NPRXPF
NPRXRP
NPRYER
NPRZAR
NPRZMW
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
AEDNPR
AFNNPR
ALLNPR
AMDNPR
AOANPR
ARSNPR
AUDNPR
AWGNPR
AZNNPR
BAMNPR
BBDNPR
BDTNPR
BGNNPR
BHDNPR
BIFNPR
BIHNPR
BMDNPR
BNDNPR
BOBNPR
BRLNPR
BSDNPR
BTCNPR
BTNNPR
BWPNPR
BYRNPR
CADNPR
CDFNPR
CHFNPR
CLPNPR
CNYNPR
COPNPR
CRCNPR
CUCNPR
CVENPR
CZKNPR
DJFNPR
DKKNPR
DOPNPR
DZDNPR
EGPNPR
ERNNPR
ETBNPR
ETHNPR
EURNPR
FJDNPR
GBPNPR
GELNPR
GHSNPR
GIPNPR
GMDNPR
GNFNPR
GTQNPR
GYDNPR
HKDNPR
HNLNPR
HRKNPR
HRVNPR
HTGNPR
HUFNPR
IDRNPR
ILSNPR
INRNPR
IQDNPR
IRRNPR
ISKNPR
JMDNPR
JODNPR
KESNPR
KGSNPR
KHRNPR
KMFNPR
kpwNPR
KRWNPR
KWDNPR
KYDNPR
KZTNPR
LAKNPR
LBPNPR
LKRNPR
LRDNPR
LSLNPR
LTCNPR
LYDNPR
MADNPR
MDLNPR
MGANPR
MKDNPR
MMKNPR
MNTNPR
MOPNPR
MRONPR
MURNPR
MVRNPR
MWKNPR
MXNNPR
MYRNPR
MZNNPR
NADNPR
NGNNPR
NIONPR
NOKNPR
NPRNPR
NZDNPR
OMRNPR
PABNPR
PENNPR
PGKNPR
PHPNPR
PKRNPR
PLNNPR
PYGNPR
QARNPR
RONNPR
RSDNPR
RUBNPR
RWFNPR
SARNPR
SBDNPR
SCRNPR
SDGNPR
SEKNPR
SGDNPR
SLLNPR
SOSNPR
SRBNPR
SRDNPR
SSPNPR
STDNPR
SVCNPR
SYPNPR
SZLNPR
THBNPR
TJSNPR
TMTNPR
TNDNPR
TRYNPR
TTDNPR
TWDNPR
TZSNPR
UAHNPR
UGXNPR
URYNPR
USDNPR
UZSNPR
VESNPR
VNDNPR
VUVNPR
XAFNPR
XCDNPR
XDRNPR
XOFNPR
XPFNPR
XRPNPR
YERNPR
ZARNPR
ZMWNPR
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22331
0.0064
0.53%
GBPUSD
1.41734
0.0029
0.20%
AUDUSD
0.79814
0.0008
0.10%
NZDUSD
0.74485
0.0004
0.06%
USDJPY
106.11
0.1980
0.19%
USDCNY
6.45286
0.0058
0.09%
USDCHF
0.90464
0.0022
-0.24%
USDCAD
1.24842
0.0026
-0.21%
USDMXN
20.6659
0.2823
1.38%
USDINR
72.5880
0.2080
0.29%
USDBRL
5.4466
0.0404
0.75%
USDRUB
73.8575
0.3508
0.48%
DXY
89.727
0.4490
-0.50%
BTCUSD
50,834.36
1,080
2.17%
[+]
Real
Chg
%Chg
Dow Jones
31,945
16
-0.05%
S&P 500
3,920.09
5
-0.14%
NASDAQ 100
13,257
45
-0.34%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,679
20
0.30%
DAX
13,983
7
0.05%
CAC 40
5,817
19
0.33%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,343
73
0.89%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,413
27
0.81%
TSX
18,503
18
0.10%
[+]
Real
Chg
%Chg
Apple
125.27
0.07
-0.06%
Tesla
731.37
10.23
-1.38%
Microsoft
233.72
0.83
-0.35%
Amazon
3,158.03
1.50
-0.05%
Facebook
265.70
1.39
0.53%
Alibaba
249.27
1.07
-0.43%
Visa
216.50
2.93
-1.34%
JPMorgan Chase
153.73
0.47
0.31%
Intel
62.87
0.32
-0.51%
Johnson & Johnson
163.61
1.02
0.63%
Procter & Gamble
128.14
0.50
0.39%
Exxon Mobil
56.88
0.19
0.34%
3M
178.99
1.48
0.83%
Goldman Sachs
331.47
1.03
0.31%
[+]
Real
Chg
%Chg
Crude Oil
62.9900
0.23
-0.36%
Brent
66.7800
0.26
-0.39%
Natural gas
2.8040
0.01
0.32%
Gasoline
1.8762
0.02
-1.02%
Heating oil
1.8944
0.01
-0.73%
Gold
1,785.07
19.29
-1.07%
Silver
27.920
0.06
-0.21%
Copper
4.3150
0.03
0.75%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,397.2500
25.00
-1.76%
Wheat
662.7500
17.50
-2.57%
Orange Juice
110.60
1.30
-1.16%
Live Cattle
116.3250
0.25
-0.21%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.061
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]