Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDNPR 137.151 0.151 0.11% 0.15% 0.40% 0.12% 2.45% 2025-06-10
EURNPR 156.507 0.042 0.03% 0.13% 3.36% 10.30% 8.89% 2025-06-10
GBPNPR 185.000 0.601 -0.32% -0.02% 2.79% 7.88% 8.87% 2025-06-10
AUDNPR 89.3045 0.0326 0.04% 0.91% 2.59% 5.33% 0.96% 2025-06-10
NZDNPR 82.8406 0.1157 -0.14% 0.48% 3.57% 8.13% 1.23% 2025-06-10
OMRNPR 356.236 0.154 0.04% 0.10% 1.05% 0.12% 2.75% 2025-06-09
PABNPR 137.096 0.301 -0.22% 0.12% 1.01% 0.08% 2.71% 2025-06-09
PENNPR 37.5653 0.2219 -0.59% -0.72% 0.89% 2.95% 5.52% 2025-06-09
PGKNPR 33.3879 0.0572 0.17% 0.11% 0.61% -0.99% -3.96% 2025-06-09
PHPNPR 2.45971 0.00724 0.30% 0.24% 0.43% 4.30% 8.31% 2025-06-09
PKRNPR 0.48601 0.00039 0.08% 0.08% 0.68% -1.23% 1.25% 2025-06-09
PLNNPR 36.7059 0.2899 0.80% 0.39% 2.18% 10.69% 9.78% 2025-06-09
PYGNPR 0.0171863 0.0000257 0.15% 0.29% 1.15% -1.98% -3.03% 2025-06-09
QARNPR 37.6706 0.0109 0.03% 0.26% 1.17% 0.23% 2.80% 2025-06-09
RONNPR 31.0873 0.1386 0.45% 1.24% 3.73% 9.05% 7.30% 2025-06-09
RSDNPR 1.33712 0.00482 0.36% 0.85% 2.16% 10.31% 8.59% 2025-06-09
RUBNPR 1.73360 0.00400 -0.23% -1.88% 2.98% 43.64% 16.05% 2025-06-09
RWFNPR 0.09652 0.00027 -0.28% -0.32% 0.43% -3.52% -4.55% 2025-06-09
SARNPR 36.5687 0.0400 0.11% 0.19% 1.06% 0.28% 2.76% 2025-06-09
SCRNPR 9.67037 0.33382 3.58% 4.56% 4.63% 0.61% -0.89% 2025-06-09
SDGNPR 0.22839 0.00014 -0.06% 0.16% 1.03% -0.16% 2.47% 2025-06-09
SEKNPR 14.3081 0.0973 0.68% 0.20% 1.90% 15.56% 12.94% 2025-06-09
SGDNPR 106.5871 0.0975 0.09% 0.28% 1.98% 6.27% 7.97% 2025-06-10
SLLNPR 0.0060687 0.0000048 -0.08% -0.28% 1.68% 1.35% 2.78% 2025-06-06
SOLNPR 21633.8 442.9 -2.01% 0.92% -9.10% -16.43% 1.95% 2025-06-10
SOSNPR 0.23998 0.00013 -0.06% 0.16% 1.05% -0.49% 2.13% 2025-06-09
SRDNPR 3.72038 0.00954 -0.26% -0.48% 0.24% -3.73% -11.27% 2025-06-09
SSPNPR 0.03041 0.00005 0.16% -0.02% 0.91% -13.79% -64.67% 2025-06-08
STDNPR 6.33308 0.00839 0.13% 0.87% 2.16% 10.52% 9.13% 2025-06-09
SVCNPR 15.6744 0.0178 0.11% 0.21% 1.10% 0.12% 2.75% 2025-06-09
SYPNPR 0.0105519 0.0000168 0.16% 0.30% 1.58% 0.18% 2.87% 2025-06-08
SZLNPR 7.73990 0.02163 0.28% 1.69% 4.01% 6.33% 9.64% 2025-06-09
THBNPR 4.20167 0.01944 0.46% 0.83% 1.91% 5.30% 15.94% 2025-06-09
TJSNPR 13.8392 0.0181 -0.13% 0.61% 5.79% 9.62% 11.29% 2025-06-09
TMTNPR 39.0744 0.1393 -0.36% -0.14% 0.74% -0.31% 2.76% 2025-06-09
TNDNPR 46.5108 0.3191 0.69% 0.88% 2.17% 8.27% 8.09% 2025-06-09
TRYNPR 3.49653 0.00264 0.08% 0.11% -0.49% -9.80% -15.19% 2025-06-09
TTDNPR 20.2222 0.0220 -0.11% 0.29% 1.20% -0.11% 2.56% 2025-06-09
TWDNPR 4.58377 0.00652 0.14% 0.15% 2.68% 9.77% 11.31% 2025-06-09
TZSNPR 0.0519511 0.0004002 0.78% 2.25% 3.00% -8.03% 1.79% 2025-06-09
UAHNPR 3.30083 0.00459 -0.14% 0.24% 1.27% 1.33% -0.78% 2025-06-09
UGXNPR 0.0378856 0.0000385 0.10% 0.70% 2.56% 1.58% 7.61% 2025-06-09
UNINPR 979.81 41.49 4.42% 11.25% 4.10% -45.86% -29.03% 2025-06-10
URYNPR 3.30141 0.00484 0.15% 0.49% 2.33% 5.23% -3.73% 2025-06-09
USCNPR 137.14 0.14 0.10% 0.38% 0.39% 0.11% 2.70% 2025-06-10
FJDNPR 61.0999 0.1043 0.17% 0.91% 1.94% 3.93% 3.00% 2025-06-09
USTNPR 137.19 0.17 0.12% 0.38% 0.43% 0.36% 2.79% 2025-06-10
UZSNPR 0.0107675 0.0000455 0.42% 0.48% 3.01% 1.40% 2.33% 2025-06-09
VNDNPR 0.00526643 0.00000063 -0.01% 0.17% 1.21% -2.04% 0.38% 2025-06-09
XAFNPR 0.23876 0.00020 0.08% 2.32% 3.71% 11.60% 7.81% 2025-06-09
XLMNPR 37.36 0.32 -0.85% 0.55% -12.54% -17.72% 180.17% 2025-06-10
XMRNPR 45486.2 201.9 -0.44% -7.05% -1.30% 72.31% 91.00% 2025-06-10
XOFNPR 0.23957 0.00100 0.42% 1.91% 2.14% 9.61% 8.23% 2025-06-09
XPFNPR 1.30932 0.00284 -0.22% 0.60% 1.86% 9.84% 7.94% 2025-06-09
XRPNPR 312.0802 5.8077 -1.83% 3.96% -10.32% 9.84% 370.72% 2025-06-10
YERNPR 0.56365 0.00037 0.07% 0.30% 1.87% 2.49% 5.65% 2025-06-09
ZARNPR 7.73624 0.00396 -0.05% 1.65% 4.00% 6.46% 9.49% 2025-06-10
ZIGNPR 5.09 0.00 0.06% 0.06% 1.05% -4.16% -48.07% 2025-06-09
ZMWNPR 5.51 0.07 1.24% 6.87% 10.17% 12.70% 8.46% 2025-06-09
ADANPR 94.51 2.03 -2.11% 0.91% -15.40% -18.07% 67.52% 2025-06-10
AEDNPR 37.3424 0.0431 0.12% 0.39% 0.41% 0.13% 2.71% 2025-06-10
AFNNPR 1.95930 0.00233 -0.12% -0.24% 0.32% 0.63% 3.85% 2025-06-10
ALGNPR 27.11 0.18 -0.67% -0.04% -19.03% -41.81% 26.30% 2025-06-10
ALLNPR 1.59571 0.00083 0.05% 0.38% 3.46% 10.44% 11.52% 2025-06-10
AMDNPR 0.35800 0.00039 0.11% 0.61% 2.08% 3.38% 3.90% 2025-06-10
AOANPR 0.14930 0.00016 0.11% 0.66% 0.72% 0.56% -3.74% 2025-06-10
ARSNPR 0.11572 0.00012 0.11% 0.00% -4.22% -12.91% -21.86% 2025-06-10
ATMNPR 602.7 5.8 -0.96% -0.38% -15.68% -28.72% -40.19% 2025-06-10
AVXNPR 2955.6 52.9 -1.76% 2.23% -12.86% -39.27% -29.84% 2025-06-10
AZNNPR 80.6771 0.0888 0.11% 0.39% 0.40% -0.17% 2.71% 2025-06-10
BCHNPR 58003.9 248.5 -0.43% 5.59% 3.43% -2.41% -2.83% 2025-06-10
BDTNPR 1.12111 0.00008 -0.01% 0.05% 0.36% -2.60% -1.36% 2025-06-09
BGNNPR 80.1331 0.3230 0.40% 0.81% 2.14% 10.53% 8.71% 2025-06-09
BHDNPR 364.000 0.549 0.15% 0.21% 1.10% 0.21% 2.78% 2025-06-09
BIFNPR 0.0460961 0.0000000 0.00% 0.21% 1.03% -0.48% -0.62% 2025-06-09
BNBNPR 90211.1 785.7 -0.86% -0.84% 0.07% -5.64% 8.23% 2025-06-10
BNDNPR 106.8504 0.3483 0.33% 0.76% 1.92% 6.49% 7.70% 2025-06-09
BOBNPR 19.8163 0.0315 0.16% 0.36% 1.25% 0.33% 2.59% 2025-06-09
BRLNPR 24.6109 0.0294 -0.12% 2.89% 4.17% 11.11% -1.46% 2025-06-09
BSDNPR 136.995 0.001 0.00% 0.05% 0.93% 0.01% 2.64% 2025-06-09
BTCNPR 14968386 141,207 -0.93% 3.46% 6.58% 17.11% 61.29% 2025-06-10
BWPNPR 10.2850 0.0712 0.70% 1.10% 2.75% 4.87% 5.71% 2025-06-09
BYRNPR 41.8621 0.0002 0.00% 0.05% 0.92% -0.19% 2.61% 2025-06-09
CADNPR 100.0627 0.0635 0.06% 0.44% 2.37% 5.03% 3.11% 2025-06-10
CDFNPR 0.0471554 0.0001058 -0.22% 0.10% 1.26% -1.66% -0.06% 2025-06-06
CHFNPR 167.056 0.379 0.23% -0.05% 3.48% 10.66% 12.16% 2025-06-10
CLPNPR 0.14684 0.00023 0.16% 1.18% 2.40% 6.60% 1.21% 2025-06-09
CNYNPR 19.0759 0.0004 0.00% 0.68% 0.55% 2.18% 3.80% 2025-06-10
COPNPR 0.0333109 0.0000848 0.26% 1.08% 5.48% 7.13% -1.70% 2025-06-09
CRCNPR 0.26919 0.00000 0.00% -0.21% 0.80% -0.43% 6.59% 2025-06-09
CUCNPR 5.70875 0.01083 -0.19% 0.14% 1.41% 0.02% 2.73% 2025-06-06
CVENPR 1.41615 0.00598 0.42% 0.88% 2.02% 10.29% 8.52% 2025-06-09
CZKNPR 6.33041 0.02345 0.37% 1.77% 2.79% 12.42% 8.19% 2025-06-09
DAINPR 137.13 0.15 0.11% 0.35% 0.38% 0.09% 2.72% 2025-06-10
DJFNPR 0.77060 0.00000 0.00% 0.22% 1.10% -0.09% 2.61% 2025-06-09
DKKNPR 21.0087 0.0795 0.38% 0.86% 2.19% 10.41% 8.69% 2025-06-09
DOPNPR 2.32196 0.00114 0.05% 0.12% 0.57% 3.22% 3.28% 2025-06-09
DOTNPR 564.09 4.72 -0.83% -0.34% -18.57% -37.74% -35.15% 2025-06-10
DZDNPR 1.04344 0.00126 0.12% 0.73% 1.92% 3.09% 5.12% 2025-06-09
EGPNPR 2.76446 0.00328 0.12% 0.46% 3.14% 2.50% -1.66% 2025-06-08
ERNNPR 9.14853 0.01453 0.16% 0.22% 1.10% 0.18% 2.82% 2025-06-09
ETBNPR 1.00328 0.00000 0.00% -0.12% -0.37% -6.54% -56.85% 2025-06-09
ETHNPR 367153 226 -0.06% 3.08% 7.80% -19.53% -25.01% 2025-06-10
GELNPR 50.2569 0.0098 -0.02% 0.23% 1.57% 3.28% 5.90% 2025-06-09
GHSNPR 13.3803 0.0520 -0.39% 0.13% 31.11% 43.59% 49.12% 2025-06-09
GMDNPR 1.88524 0.00106 -0.06% 0.16% 0.98% -0.70% -4.27% 2025-06-09
GNFNPR 0.0158236 0.0000089 -0.06% 0.13% 0.97% -0.63% 1.90% 2025-06-09
GTQNPR 17.8466 0.0100 -0.06% 0.10% 1.15% 0.39% 3.89% 2025-06-09
GYDNPR 0.65430 0.00124 -0.19% -0.62% 1.09% -0.07% 2.60% 2025-06-06
HKDNPR 17.4745 0.0173 0.10% 0.34% -0.33% -0.92% 2.22% 2025-06-10
HNLNPR 5.25731 0.00295 -0.06% 0.04% 0.63% -2.84% -2.69% 2025-06-09
HTGNPR 1.04572 0.00101 0.10% -0.03% 0.81% -0.61% 3.92% 2025-06-09
HUFNPR 0.38951 0.00239 0.62% 1.22% 2.68% 12.94% 5.76% 2025-06-09
IDRNPR 0.00842347 0.00002620 0.31% 0.70% 2.44% 0.03% 2.73% 2025-06-09
ILSNPR 39.3417 0.2139 0.55% 0.93% 3.89% 4.47% 10.74% 2025-06-09
INRNPR 1.60203 0.00497 0.31% 0.11% 0.11% 0.09% 0.25% 2025-06-09
IQDNPR 0.1046914 0.0000628 -0.06% 0.16% 1.04% 0.04% 2.75% 2025-06-09
IRRNPR 0.00326714 0.00000519 0.16% 0.30% 1.58% 0.18% 3.14% 2025-06-08
ISKNPR 1.08583 0.00163 0.15% 0.89% 3.69% 10.18% 12.75% 2025-06-09
JMDNPR 0.85927 0.00147 0.17% 0.19% 0.47% -2.95% 0.07% 2025-06-09
JODNPR 193.552 0.308 0.16% 0.30% 0.96% 0.24% 2.79% 2025-06-09
JPYNPR 0.94828 0.00077 0.08% -0.94% 3.06% 8.93% 11.52% 2025-06-10
KESNPR 1.06154 0.00150 0.14% 0.28% 1.48% -0.15% 3.72% 2025-06-09
KGSNPR 1.56834 0.00210 0.13% 0.19% 1.05% -0.39% 2.58% 2025-06-09
KHRNPR 0.0341511 0.0000277 -0.08% -0.09% 0.75% 0.15% 5.01% 2025-06-09
KMFNPR 0.31785 0.00131 0.41% 0.79% 1.66% 9.98% 7.75% 2025-06-09
KRWNPR 0.10107 0.00034 0.33% 2.08% 4.12% 9.07% 4.50% 2025-06-09
KYDNPR 164.824 0.313 -0.19% 0.14% 1.41% 0.02% 2.58% 2025-06-06
KZTNPR 0.26935 0.00073 0.27% 0.10% 2.58% 3.15% -9.63% 2025-06-09
LAKNPR 0.0063532 0.0000076 0.12% 0.20% 1.16% 0.66% 2.67% 2025-06-09
LBPNPR 0.0015307 0.0000017 0.11% 0.16% 1.04% 0.01% 2.69% 2025-06-09
LKRNPR 0.45864 0.00067 0.15% 0.26% 1.17% -1.84% 4.00% 2025-06-09
LNKNPR 1979.6 12.6 0.64% 2.93% -13.50% -27.45% -6.73% 2025-06-10
LRDNPR 0.68677 0.00130 -0.19% 0.39% 1.67% -7.50% -0.12% 2025-06-06
LSLNPR 7.74034 0.01692 0.22% 1.70% 4.14% 6.41% 9.67% 2025-06-09
LTCNPR 12328.5 112.5 -0.90% 0.79% -13.23% -12.37% 15.91% 2025-06-10
LUNNPR 0.008 0.001 -14.40% -0.58% 0.08% -45.78% -48.79% 2025-05-25
LYDNPR 25.1013 0.0256 -0.10% 0.42% 1.01% -10.14% -9.08% 2025-06-09
MADNPR 14.9599 0.0160 0.11% 0.85% 1.86% 10.49% 11.10% 2025-06-09
MDLNPR 7.97853 0.03929 0.49% 0.74% -0.07% 6.48% 5.53% 2025-06-09
MGANPR 0.0306006 0.0003692 -1.19% 1.63% 0.92% 4.83% 1.57% 2025-06-09
MKDNPR 2.54172 0.00234 -0.09% 1.16% 2.20% 9.35% 7.82% 2025-06-09
MMKNPR 0.0654392 0.0001242 -0.19% 0.14% 1.41% 0.02% 2.73% 2025-06-06
MNTNPR 0.0383317 0.0000180 0.05% 0.13% 0.96% -4.30% -2.43% 2025-06-09
MOPNPR 16.9594 0.0153 0.09% 0.08% -0.07% -0.90% 2.20% 2025-06-09
MTCNPR 29.84 0.12 -0.40% -0.26% -14.42% -51.59% -65.53% 2025-06-10
MURNPR 2.99784 0.00611 -0.20% 0.18% 0.36% 2.42% 2.85% 2025-06-09
MVRNPR 8.87135 0.00498 -0.06% 0.16% 1.05% -0.13% 2.36% 2025-06-09
MWKNPR 0.07911 0.00008 0.10% 0.16% 1.05% 0.12% 2.76% 2025-06-09
MXNNPR 7.19994 0.00585 0.08% 1.29% 3.51% 9.59% 0.06% 2025-06-10
MYRNPR 32.4196 0.0103 0.03% 0.78% 1.25% 5.83% 13.94% 2025-06-09
MZNNPR 2.14600 0.00221 0.10% 0.16% 1.05% 0.12% 1.71% 2025-06-09
NADNPR 7.74396 0.03625 0.47% 1.78% 4.16% 6.46% 9.72% 2025-06-09
NGNNPR 0.08798 0.00010 0.12% 2.05% 4.21% -0.83% -3.02% 2025-06-09
NIONPR 3.72724 0.00488 0.13% 0.17% 1.06% -0.41% 2.78% 2025-06-09
NOKNPR 13.5855 0.0286 -0.21% 0.19% 3.97% 12.91% 8.30% 2025-06-10