Cruces Precio Día % Semanal Mensual YoY Fecha
USDNPR 126.990 0.670 0.53% 0.76% 2.24% 6.47% 2022-07-05
EURNPR 130.754 1.014 -0.77% -1.42% -1.51% -7.29% 2022-07-05
GBPNPR 152.388 0.669 -0.44% -0.81% -2.01% -7.44% 2022-07-05
AUDNPR 86.0957 0.7682 -0.88% -0.74% -3.53% -3.98% 2022-07-05
NZDNPR 77.9630 0.4186 -0.53% -0.86% -3.18% -6.92% 2022-07-05
OMRNPR 329.930 0.972 0.30% 1.34% 2.24% 6.77% 2022-07-05
PABNPR 126.320 0.150 -0.12% 0.77% 1.73% 5.64% 2022-07-04
PENNPR 32.9870 0.1227 -0.37% -0.98% -1.04% 8.76% 2022-07-05
PGKNPR 35.8502 0.0426 -0.12% 0.80% 2.22% 5.27% 2022-07-04
PHPNPR 2.29017 0.00322 -0.14% 0.09% -2.41% -4.93% 2022-07-05
PKRNPR 0.61496 0.00274 -0.44% 1.44% -1.08% -18.43% 2022-07-05
PLNNPR 27.3586 0.5945 -2.13% -3.49% -5.57% -12.72% 2022-07-05
PYGNPR 0.0185336 0.0000834 0.45% 1.30% 1.78% 5.71% 2022-07-05
QARNPR 34.8874 0.1841 0.53% 1.32% 2.57% 8.29% 2022-07-05
RONNPR 26.3552 0.2957 -1.11% -1.82% -2.02% -8.00% 2022-07-05
RSDNPR 1.11034 0.01190 -1.06% -1.86% -2.03% -7.75% 2022-07-05
RUBNPR 2.08180 0.27932 -11.83% -11.80% -0.90% 28.39% 2022-07-05
RWFNPR 0.12511 0.00058 0.47% 1.21% 1.99% 5.46% 2022-07-05
SARNPR 33.8288 0.1677 0.50% 1.30% 2.15% 6.70% 2022-07-05
SCRNPR 9.26867 0.55099 -5.61% -2.61% 3.95% 14.25% 2022-07-05
SDGNPR 0.22468 0.00121 0.54% 1.28% -19.48% -14.74% 2022-07-05
SEKNPR 12.0913 0.1290 -1.06% -2.86% -4.64% -13.04% 2022-07-05
SGDNPR 90.3355 0.1711 -0.19% -0.53% 0.20% 2.01% 2022-07-05
SLLNPR 0.0097520 0.0000515 0.53% 2.51% 1.95% -16.53% 2022-07-05
SOLNPR 4406.6762 209.2006 -4.53% -0.89% -16.31% 7.75% 2022-07-05
SOSNPR 0.22124 0.00155 0.71% 1.49% 2.42% 7.01% 2022-07-05
SRDNPR 5.71461 0.02989 0.53% 0.22% -1.08% 0.34% 2022-07-05
SSPNPR 0.25578 0.00054 -0.21% -0.58% -3.04% -62.28% 2022-07-05
STDNPR 5.31960 0.05547 -1.03% -1.75% -1.92% -7.63% 2022-07-05
SVCNPR 14.5140 0.0771 0.53% 1.32% 2.24% 6.83% 2022-07-05
SYPNPR 0.0505735 0.0002668 0.53% 1.32% 2.24% 6.78% 2022-07-05
SZLNPR 7.67497 0.05467 -0.71% -2.89% -4.65% -7.95% 2022-07-05
THBNPR 3.53142 0.00695 -0.20% -0.32% -2.31% -4.61% 2022-07-05
TJSNPR 12.1522 0.6722 -5.24% 2.42% 9.09% 15.61% 2022-07-05
TMTNPR 36.3868 0.1920 0.53% 1.32% 2.24% 6.82% 2022-07-05
TNDNPR 40.8092 0.0305 0.07% -0.23% -0.56% -4.67% 2022-07-05
TRYNPR 7.48385 0.03477 -0.46% -1.16% 0.12% -45.46% 2022-07-05
TTDNPR 18.8337 0.1282 0.69% 1.42% 2.26% 6.59% 2022-07-05
TWDNPR 4.26098 0.00964 0.23% 0.71% 0.79% -0.05% 2022-07-05
TZSNPR 0.0545724 0.0003112 0.57% 1.32% 2.11% 6.23% 2022-07-05
UAHNPR 4.29892 0.01972 -0.46% 1.32% 2.10% -1.33% 2022-07-05
UGXNPR 0.0342245 0.0004039 1.19% 2.26% 3.06% 2.40% 2022-07-05
UNINPR 685.1111 17.9810 2.70% 10.78% 2.71% -74.40% 2022-07-05
URYNPR 3.17872 0.02168 -0.68% 0.73% 2.06% 16.77% 2022-07-05
USCNPR 126.9671 0.6800 0.54% 0.73% 2.22% 6.44% 2022-07-05
FJDNPR 57.2594 0.2701 -0.47% -0.04% -0.10% -0.55% 2022-07-04
USTNPR 126.8516 0.6832 0.54% 0.78% 2.20% 6.36% 2022-07-05
UZSNPR 0.0117167 0.0000690 0.59% 1.13% 4.01% 4.56% 2022-07-05
VNDNPR 0.00543622 0.00002289 0.42% 0.82% 1.45% 5.16% 2022-07-05
XAFNPR 0.19878 0.00194 -0.96% -1.72% -1.86% -8.49% 2022-07-05
XLMNPR 13.7111 0.3256 -2.32% -4.49% -23.96% -55.81% 2022-07-05
XMRNPR 15535.2023 138.3597 -0.88% 5.27% -33.98% -41.24% 2022-07-05
XOFNPR 0.20213 0.00022 -0.11% -0.66% -1.30% -6.27% 2022-07-05
XPFNPR 1.09550 0.00947 -0.86% -1.72% -1.73% -7.45% 2022-07-05
XRPNPR 41.4216 0.5318 1.30% -3.70% -17.27% -47.80% 2022-07-05
YERNPR 0.50810 0.00276 0.55% 1.32% 2.23% 5.48% 2022-07-05
ZARNPR 7.67436 0.06100 -0.79% -2.91% -4.67% -7.96% 2022-07-05
ADANPR 58.0510 1.1059 -1.87% -4.48% -23.25% -65.22% 2022-07-05
AEDNPR 34.4488 0.0545 0.16% 0.94% 1.87% 6.42% 2022-07-05
AFNNPR 1.44391 0.00240 0.17% 1.61% 3.10% -3.44% 2022-07-05
ALGNPR 39.4313 0.7624 -1.90% -4.62% -23.07% -62.01% 2022-07-05
ALLNPR 1.10586 0.00173 -0.16% -0.88% -0.45% -4.14% 2022-07-05
AMDNPR 0.31092 0.00052 0.17% 3.19% 9.29% 29.33% 2022-07-05
AOANPR 0.30270 0.00050 0.17% 1.67% 1.84% 65.14% 2022-07-05
ARSNPR 1.00286 0.00527 -0.52% -0.60% -2.71% -19.67% 2022-07-04
ATMNPR 1133.3765 28.4428 2.57% 16.37% -3.63% -29.79% 2022-07-05
AVXNPR 2209.6935 56.4873 -2.49% -8.47% -31.42% -85.20% 2022-07-05
AZNNPR 74.7844 0.1713 0.23% 1.01% 1.93% 6.50% 2022-07-05
BCHNPR 13364.5302 262.8714 -1.93% -4.16% -42.11% -77.73% 2022-07-05
BDTNPR 1.35506 0.00259 0.19% 0.24% -0.47% -3.53% 2022-07-05
BGNNPR 66.8779 0.4533 -0.67% -1.40% -1.56% -7.27% 2022-07-05
BHDNPR 335.862 0.796 0.24% 0.99% 1.91% 6.40% 2022-07-05
BIFNPR 0.0628006 0.0001636 0.26% 1.01% 1.76% 3.54% 2022-07-05
BIHNPR 66.8868 0.4480 -0.67% -1.39% -1.56% -7.28% 2022-07-05
BNBNPR 29061.5850 130.9683 -0.45% -0.53% -21.14% -42.07% 2022-07-05
BNDNPR 90.2630 0.2435 -0.27% -0.21% 0.03% 2.13% 2022-07-05
BOBNPR 18.5947 0.0455 0.25% 1.03% 1.95% 6.83% 2022-07-05
BRLNPR 23.7592 0.0563 0.24% -0.65% -8.23% 0.49% 2022-07-05
BSDNPR 126.630 0.310 0.25% 1.03% 1.95% 6.52% 2022-07-05
BTCNPR 2511262 16,348 0.66% -1.62% -35.70% -38.50% 2022-07-05
BWPNPR 10.1700 0.0745 -0.73% -1.41% -2.76% -6.50% 2022-07-05
BYRNPR 38.2070 0.1026 0.27% 1.02% 1.91% -18.69% 2022-07-05
CADNPR 98.0241 0.2106 -0.21% 0.11% -0.70% 2.42% 2022-07-05
CDFNPR 0.0636046 0.0002907 0.46% 1.19% 2.17% 6.04% 2022-07-05
CHFNPR 131.596 0.164 0.12% -0.06% 2.93% 2.02% 2022-07-05
CLPNPR 0.13683 0.00076 0.56% 0.45% -9.44% -15.32% 2022-07-05
CNYNPR 18.9276 0.0567 0.30% 1.05% 1.45% 2.90% 2022-07-05
COPNPR 0.0302671 0.0001597 0.53% -0.42% -7.80% -4.80% 2022-07-05
CRCNPR 0.18510 0.00098 0.53% 1.35% 1.72% -3.75% 2022-07-05
CUCNPR 5.26333 0.00625 -0.12% 0.77% 1.73% 5.64% 2022-07-04
CVENPR 1.18594 0.00835 -0.70% -1.42% -1.58% -7.31% 2022-07-05
CZKNPR 5.28396 0.04352 -0.82% -1.57% -1.71% -4.24% 2022-07-05
DAINPR 126.9417 0.6571 0.52% 0.73% 2.22% 6.36% 2022-07-05
DJFNPR 0.71544 0.00377 0.53% 1.32% 2.24% 6.82% 2022-07-05
DKKNPR 17.5796 0.1172 -0.66% -1.40% -1.51% -7.32% 2022-07-05
DOPNPR 2.32285 0.01226 0.53% 0.93% 3.00% 11.32% 2022-07-05
DOTNPR 867.0407 38.2808 -4.23% -5.82% -26.48% -54.91% 2022-07-05
DZDNPR 0.87105 0.00620 0.72% 0.99% 1.35% -1.88% 2022-07-05
EGPNPR 6.74045 0.03556 0.53% 0.89% 1.10% -11.38% 2022-07-05
ERNNPR 8.46600 0.04467 0.53% 1.32% 2.24% 6.82% 2022-07-05
ETBNPR 2.44145 0.01242 0.51% 1.17% 1.52% -10.10% 2022-07-05
ETHNPR 142648 955 0.67% -2.44% -38.25% -48.50% 2022-07-05
GELNPR 44.8728 0.0785 0.18% 4.18% 4.95% 18.15% 2022-07-05
GHSNPR 16.0747 0.1202 -0.74% 0.03% -0.35% -20.90% 2022-07-05
GMDNPR 2.34732 0.01238 0.53% 1.04% 1.67% 0.40% 2022-07-05
GNFNPR 0.0146962 0.0000775 0.53% 1.35% 2.20% 20.69% 2022-07-05
GTQNPR 16.3964 0.0865 0.53% 1.32% 1.58% 6.75% 2022-07-05
GYDNPR 0.61026 0.00290 0.48% 1.25% 2.22% 6.14% 2022-07-05
HKDNPR 16.1829 0.0817 0.51% 0.76% 2.22% 5.38% 2022-07-05
HNLNPR 5.21117 0.02637 0.51% 1.25% 2.13% 4.30% 2022-07-05
HRVNPR 17.3771 0.1120 -0.64% -1.38% -1.67% -7.78% 2022-07-05
HTGNPR 1.12310 0.00593 0.53% 1.25% 0.37% -12.22% 2022-07-05
HUFNPR 0.32015 0.00769 -2.34% -3.01% -6.70% -20.18% 2022-07-05
IDRNPR 0.00847447 0.00003345 0.40% 0.07% -1.41% 3.19% 2022-07-05
ILSNPR 36.0123 0.0802 -0.22% -1.86% -4.35% -1.25% 2022-07-05
INRNPR 1.60046 0.00037 -0.02% 0.13% 0.24% 0.01% 2022-07-05
IQDNPR 0.0870665 0.0004582 0.53% 1.32% 2.24% 6.78% 2022-07-05
IRRNPR 0.00302357 0.00001595 0.53% 1.32% 2.24% 6.82% 2022-07-05
ISKNPR 0.93816 0.00671 -0.71% -1.33% -2.45% -2.26% 2022-07-05
JMDNPR 0.85000 0.00533 0.63% 1.97% 4.77% 5.38% 2022-07-05
JODNPR 179.364 0.946 0.53% 1.32% 2.24% 6.82% 2022-07-05
JPYNPR 0.93623 0.00689 0.74% 1.07% -0.34% -13.19% 2022-07-05
KESNPR 1.07710 0.00523 0.49% 1.10% 1.28% -2.28% 2022-07-05
KGSNPR 1.59736 0.00843 0.53% 1.32% 2.24% 13.92% 2022-07-05
KHRNPR 0.0312399 0.0001495 0.48% 1.12% 1.89% 6.77% 2022-07-05
KMFNPR 0.26861 0.00142 0.53% -0.37% -0.75% -6.19% 2022-07-05
KRWNPR 0.09662 0.00086 -0.88% -0.84% -2.42% -8.12% 2022-07-05
KYDNPR 153.927 0.812 0.53% 1.32% 2.24% 6.82% 2022-07-05
KZTNPR 0.27275 0.00254 0.94% 0.54% -5.12% -2.29% 2022-07-05
LAKNPR 0.0084733 0.0000531 0.63% 0.30% -3.63% -32.61% 2022-07-05
LBPNPR 0.0843507 0.0004562 0.54% 1.33% 2.25% 6.84% 2022-07-05
LKRNPR 0.35772 0.00585 1.66% 1.89% 4.21% -40.27% 2022-07-05
LNKNPR 776.6200 35.0971 -4.32% -1.97% -21.59% -67.57% 2022-07-05
LRDNPR 0.83656 0.00099 -0.12% 0.11% 1.39% 19.35% 2022-07-04
LSLNPR 7.66385 0.06862 -0.89% -3.06% -4.89% -8.19% 2022-07-05
LTCNPR 6118.4 351.7 -5.44% -8.78% -23.51% -63.10% 2022-07-05
LUNNPR 0.0152 0.0012 -7.20% 9.92% 36.32% -100.00% 2022-07-05
LYDNPR 26.3214 0.1117 0.43% 0.80% 0.81% -0.22% 2022-07-05
MADNPR 12.5201 0.0770 -0.61% 0.43% -0.53% -6.01% 2022-07-05
MDLNPR 6.66597 0.03500 0.53% 1.84% 1.58% 0.79% 2022-07-05
MGANPR 0.0311250 0.0000576 0.19% 0.34% 0.28% 0.80% 2022-07-05
MKDNPR 2.11721 0.02781 -1.30% -2.01% -2.35% -7.91% 2022-07-05
MMKNPR 0.0686432 0.0003622 0.53% 1.32% 2.24% -5.19% 2022-07-05
MNTNPR 0.0405719 0.0000847 0.21% 0.63% 1.29% -4.32% 2022-07-05
MOPNPR 15.7127 0.0810 0.52% 1.32% 2.21% 5.74% 2022-07-05
MTCNPR 62.9223 0.7728 1.24% -1.77% -20.03% -53.51% 2022-07-05
MURNPR 2.81262 0.04427 1.60% 0.53% -2.63% 1.62% 2022-07-05
MVRNPR 8.23541 0.04345 0.53% 1.32% 2.24% 6.82% 2022-07-05
MWKNPR 0.12505 0.00080 0.64% 0.97% 1.35% -15.73% 2022-07-05
MXNNPR 6.17167 0.06328 -1.01% -1.46% -2.71% 3.58% 2022-07-05
MYRNPR 28.7438 0.1063 0.37% 0.96% 1.52% 0.44% 2022-07-05
MZNNPR 2.00775 0.00901 0.45% 1.24% 2.16% 6.15% 2022-07-05
NADNPR 7.66505 0.06662 -0.86% -3.02% -4.77% -8.13% 2022-07-05
NGNNPR 0.30615 0.00159 0.52% 1.24% 2.19% 5.84% 2022-07-05
NIONPR 3.55615 0.01876 0.53% 1.32% 2.21% 4.25% 2022-07-05
NOKNPR 12.5596 0.2970 -2.31% -2.18% -4.68% -8.40% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.