Cruces Precio Día % Semanal Mensual YoY Fecha
USDNPR 133.225 0.269 -0.20% -0.37% -0.19% 1.66% 2024-04-23
EURNPR 142.079 0.142 -0.10% 0.04% -1.77% -1.81% 2024-04-23
GBPNPR 164.997 0.141 0.09% -0.73% -2.16% 0.87% 2024-04-23
AUDNPR 85.8635 0.2596 -0.30% -0.10% -1.63% -2.15% 2024-04-23
NZDNPR 79.1447 0.1035 0.13% 0.46% -1.19% -2.06% 2024-04-23
OMRNPR 346.074 0.661 -0.19% -0.14% -0.21% 1.67% 2024-04-23
PABNPR 133.385 0.013 0.01% -0.08% -0.07% 1.78% 2024-04-23
PENNPR 36.0522 0.0661 -0.18% 0.13% -0.28% 2.79% 2024-04-23
PGKNPR 35.0913 0.0301 -0.09% 0.86% -1.04% -5.87% 2024-04-23
PHPNPR 2.32165 0.00497 0.21% -0.83% -2.15% -1.41% 2024-04-23
PKRNPR 0.47854 0.00070 -0.15% -0.31% -0.38% 3.39% 2024-04-23
PLNNPR 33.1027 0.1438 0.44% 0.49% -1.46% 5.10% 2024-04-23
PYGNPR 0.0179764 0.0000236 -0.13% -0.25% -1.11% -1.28% 2024-04-23
QARNPR 36.5941 0.0194 -0.05% -0.15% -0.07% 1.64% 2024-04-23
RONNPR 28.6585 0.0751 0.26% 0.58% -1.56% -2.40% 2024-04-23
RSDNPR 1.21696 0.00309 0.25% 0.54% -1.50% -1.46% 2024-04-23
RUBNPR 1.43056 0.00237 0.17% 0.52% -0.44% -12.13% 2024-04-23
RWFNPR 0.10341 0.00032 0.31% 0.32% -1.09% -13.01% 2024-04-23
SARNPR 35.5196 0.0710 -0.20% -0.14% -0.20% 1.65% 2024-04-23
SCRNPR 9.80490 0.17336 1.80% 0.04% -0.28% 1.31% 2024-04-23
SDGNPR 0.22735 0.00443 1.99% 2.03% 1.98% -1.97% 2024-04-23
SEKNPR 12.3205 0.0535 0.44% 0.48% -2.41% -3.76% 2024-04-23
SGDNPR 97.8801 0.1353 -0.14% -0.11% -1.33% -0.41% 2024-04-23
SLLNPR 0.0058615 0.0000674 -1.14% -0.93% -0.39% -1.92% 2024-04-23
SOLNPR 21134.7572 138.9640 0.66% 15.51% -16.25% 652.66% 2024-04-23
SOSNPR 0.23311 0.00191 -0.81% -0.76% -0.80% 0.50% 2024-04-23
SRDNPR 3.91343 0.01780 0.46% 3.06% 2.65% 9.33% 2024-04-22
SSPNPR 0.08470 0.00003 -0.04% 1.30% -0.27% -46.02% 2024-04-19
STDNPR 5.72932 0.01502 0.26% 0.01% -3.41% -2.65% 2024-04-22
SVCNPR 15.2437 0.0210 -0.14% -1.43% 0.25% 1.48% 2024-04-22
SYPNPR 0.0102736 0.0000038 -0.04% 1.33% 0.52% -80.39% 2024-04-19
SZLNPR 6.96365 0.02597 -0.37% -0.16% -2.14% -4.53% 2024-04-22
THBNPR 3.60111 0.02481 -0.68% 0.09% -2.62% -5.94% 2024-04-22
TJSNPR 12.1807 0.0445 -0.36% 0.00% 0.16% 1.01% 2024-04-22
TMTNPR 38.1409 0.0863 0.23% -2.74% 0.05% 1.27% 2024-04-22
TNDNPR 42.3116 0.0786 -0.19% -0.26% -1.81% 0.44% 2024-04-22
TRYNPR 4.10463 0.00881 -0.21% 0.81% -0.80% -39.41% 2024-04-22
TTDNPR 19.6753 0.0066 0.03% -0.71% -0.18% 1.00% 2024-04-22
TWDNPR 4.09394 0.01135 -0.28% 0.32% -2.20% -4.95% 2024-04-22
TZSNPR 0.0514623 0.0000799 -0.16% 0.77% -1.48% -8.15% 2024-04-22
UAHNPR 3.35455 0.00004 0.00% -0.92% -1.53% -5.83% 2024-04-22
UGXNPR 0.0349633 0.0000886 -0.25% -0.06% 1.92% -0.74% 2024-04-22
UNINPR 1067.3958 30.6049 -2.79% 10.00% -35.57% 52.04% 2024-04-23
URYNPR 3.46225 0.01636 -0.47% 1.14% -0.17% 2.45% 2024-04-22
USCNPR 133.2785 0.2132 -0.16% -0.11% -0.15% 1.72% 2024-04-23
FJDNPR 57.9641 0.1168 -0.20% -1.24% -0.95% -1.44% 2024-04-23
USTNPR 133.3225 0.2253 -0.17% -0.10% -0.14% 1.73% 2024-04-23
UZSNPR 0.0104865 0.0000268 -0.26% 0.48% -0.99% -9.04% 2024-04-22
VNDNPR 0.00524325 0.00000618 -0.12% -0.46% -2.31% -6.11% 2024-04-22
XAFNPR 0.21656 0.00023 -0.11% 0.43% -1.60% -1.46% 2024-04-22
XLMNPR 15.5331 0.2431 -1.54% 8.15% -14.72% 26.67% 2024-04-23
XMRNPR 16290.1470 92.0955 0.57% -0.74% -13.87% -21.26% 2024-04-23
XOFNPR 0.21706 0.00005 0.02% 0.66% -1.73% -1.91% 2024-04-22
XPFNPR 1.18661 0.00123 -0.10% 0.82% -2.20% -2.07% 2024-04-22
XRPNPR 71.4001 4.0814 6.06% 7.40% -18.02% 17.90% 2024-04-22
YERNPR 0.53317 0.00037 -0.07% 1.06% 0.22% 1.31% 2024-04-22
ZARNPR 6.96000 0.03387 -0.48% -1.17% -1.00% -3.80% 2024-04-22
ZMWNPR 5.1647 0.0373 -0.72% -2.32% 0.03% -31.89% 2024-04-22
ADANPR 68.8443 0.1409 -0.20% 11.82% -21.39% 36.88% 2024-04-23
AEDNPR 36.2879 0.0595 -0.16% -0.12% -0.17% 1.67% 2024-04-23
AFNNPR 1.84919 0.00691 -0.37% -0.19% -0.85% 20.88% 2024-04-22
ALGNPR 25.7073 0.3639 -1.40% 14.41% -28.56% 5.75% 2024-04-23
ALLNPR 1.40439 0.00377 -0.27% 0.20% -0.54% 8.03% 2024-04-23
AMDNPR 0.34002 0.00107 0.32% 0.76% 1.91% -0.09% 2024-04-22
AOANPR 0.15786 0.00023 -0.15% -0.40% -1.53% -39.27% 2024-04-23
ARSNPR 0.15279 0.00025 -0.17% -0.59% -2.02% -74.32% 2024-04-23
ATMNPR 1166.7973 23.4138 -1.97% 7.27% -28.17% -18.23% 2024-04-23
AVXNPR 5117.7423 115.1868 -2.20% 8.94% -33.40% 130.12% 2024-04-23
AZNNPR 78.3968 0.1286 -0.16% -0.11% -0.45% 1.40% 2024-04-23
BCHNPR 68094.9869 1,640.4683 -2.35% 0.72% 4.43% 335.84% 2024-04-23
BDTNPR 1.21529 0.00001 0.00% -0.08% -0.30% -1.61% 2024-04-23
BGNNPR 72.6807 0.0399 -0.05% 0.28% -1.75% -1.83% 2024-04-23
BHDNPR 353.560 0.570 -0.16% -0.14% -0.33% 1.68% 2024-04-23
BIFNPR 0.0465389 0.0001065 0.23% 0.04% -0.77% -26.68% 2024-04-23
BIHNPR 72.7322 0.0117 0.02% 0.32% -1.53% -1.76% 2024-04-23
BNBNPR 80631.0967 105.5241 -0.13% 9.26% 3.00% 85.60% 2024-04-23
BNDNPR 97.8816 0.0016 0.00% -0.23% -1.33% -0.41% 2024-04-23
BOBNPR 19.2331 0.0000 0.00% -0.44% -1.30% 0.53% 2024-04-23
BRLNPR 25.8392 0.1622 0.63% 0.36% -3.50% -0.75% 2024-04-22
BSDNPR 133.372 0.001 0.00% -0.09% -0.08% 1.77% 2024-04-23
BTCNPR 8823626 299,888 3.52% 4.23% -6.84% 145.16% 2024-04-22
BWPNPR 9.6091 0.0489 -0.51% -0.60% -1.79% -4.15% 2024-04-23
BYRNPR 40.7621 0.0004 0.00% -0.07% -0.26% -21.68% 2024-04-23
CADNPR 97.2253 0.2156 -0.22% 0.48% -1.06% 0.45% 2024-04-23
CDFNPR 0.0479329 0.0000713 -0.15% 1.26% -0.03% -24.51% 2024-04-22
CHFNPR 146.125 0.270 -0.18% -0.27% -1.56% -1.06% 2024-04-23
CLPNPR 0.14014 0.00027 0.19% 2.81% 2.65% -12.97% 2024-04-22
CNYNPR 18.3487 0.0609 -0.33% -0.33% -0.31% -3.39% 2024-04-23
COPNPR 0.0340716 0.0000559 -0.16% -0.77% -0.59% 15.99% 2024-04-23
CRCNPR 0.26647 0.00000 0.00% -0.02% -0.30% 7.90% 2024-04-23
CUCNPR 5.56221 0.00327 -0.06% 1.32% 0.33% 1.56% 2024-04-22
CVENPR 1.28442 0.00076 -0.06% 0.18% -2.10% -2.19% 2024-04-23
CZKNPR 5.62055 0.00872 -0.15% 0.28% -1.87% -8.98% 2024-04-23
DAINPR 133.2719 0.1945 -0.15% -0.33% -0.13% 1.71% 2024-04-23
DJFNPR 0.74899 0.00215 -0.29% -0.08% -0.34% 1.48% 2024-04-23
DKKNPR 19.0362 0.0261 -0.14% 0.18% -1.86% -2.00% 2024-04-23
DOPNPR 2.26096 0.01360 0.61% 0.72% -0.03% -6.04% 2024-04-23
DOTNPR 983.8313 15.4713 -1.55% 9.40% -24.20% 27.36% 2024-04-23
DZDNPR 0.98942 0.00253 -0.25% -0.03% -0.50% 2.00% 2024-04-23
EGPNPR 2.77366 0.00095 0.03% 0.42% -1.61% -34.71% 2024-04-23
ERNNPR 8.88164 0.01790 -0.20% -0.15% -0.19% 1.66% 2024-04-23
ETBNPR 2.34262 0.00596 0.26% -0.19% -0.67% -3.27% 2024-04-23
ETHNPR 427668 19,111 4.68% 3.16% -11.71% 77.38% 2024-04-22
GELNPR 49.7107 0.1560 -0.31% -0.67% -0.38% -6.31% 2024-04-23
GHSNPR 9.9052 0.0095 0.10% -0.15% -3.90% -12.32% 2024-04-23
GMDNPR 1.96135 0.00395 -0.20% 0.70% 0.09% -6.74% 2024-04-23
GNFNPR 0.0155170 0.0000689 -0.44% -0.10% -1.13% 0.73% 2024-04-23
GTQNPR 17.1560 0.0118 0.07% 0.07% 0.06% 1.91% 2024-04-23
GYDNPR 0.63774 0.00129 -0.20% 0.04% -0.48% 2.68% 2024-04-23
HKDNPR 17.0020 0.0342 -0.20% -0.42% -0.37% 1.83% 2024-04-23
HNLNPR 5.40290 0.00270 0.05% 0.22% -0.28% 1.14% 2024-04-23
HTGNPR 1.00667 0.00082 0.08% -0.01% 0.04% 17.53% 2024-04-23
HUFNPR 0.36075 0.00021 -0.06% 0.24% -1.03% -6.35% 2024-04-23
IDRNPR 0.00822067 0.00000874 0.11% -0.70% -2.72% -6.91% 2024-04-23
ILSNPR 35.2166 0.2696 -0.76% -1.27% -3.87% -2.00% 2024-04-23
INRNPR 1.59875 0.00216 -0.13% 0.06% -0.10% -0.02% 2024-04-23
IQDNPR 0.1018207 0.0000824 -0.08% -0.03% -0.15% 2.48% 2024-04-23
IRRNPR 0.00316636 0.00000638 -0.20% 0.99% -0.05% 1.18% 2024-04-23
ISKNPR 0.94559 0.00063 -0.07% 0.39% -2.65% -1.95% 2024-04-23
JMDNPR 0.85728 0.00069 0.08% -0.50% -2.13% -1.22% 2024-04-23
JODNPR 187.984 0.352 -0.19% -0.12% -0.29% 1.67% 2024-04-23
JPYNPR 0.86096 0.00132 -0.15% -0.49% -2.34% -11.82% 2024-04-23
KESNPR 0.99052 0.00570 -0.57% -2.75% -2.42% 2.30% 2024-04-23
KGSNPR 1.49942 0.00209 -0.14% -0.08% 0.55% 0.14% 2024-04-23
KHRNPR 0.0328373 0.0000542 0.17% -0.47% -0.81% 2.26% 2024-04-23
KMFNPR 0.28829 0.00058 -0.20% 1.17% -1.67% -1.67% 2024-04-23
KRWNPR 0.09705 0.00013 0.14% 0.98% -2.65% -1.32% 2024-04-23
KYDNPR 160.835 0.095 -0.06% 0.71% 0.33% 0.95% 2024-04-22
KZTNPR 0.30019 0.00074 0.25% 0.97% 1.18% 4.61% 2024-04-23
LAKNPR 0.0062537 0.0000033 -0.05% -0.34% -2.25% -17.92% 2024-04-23
LBPNPR 0.0014895 0.0000013 -0.09% 0.02% -0.13% -82.95% 2024-04-23
LKRNPR 0.44424 0.00030 0.07% -0.46% 0.71% 6.78% 2024-04-23
LNKNPR 2049.4446 18.8038 -0.91% 13.14% -20.51% 121.17% 2024-04-23
LRDNPR 0.68955 0.00280 0.41% 1.79% 0.54% -15.07% 2024-04-22
LSLNPR 6.94964 0.01401 -0.20% -2.58% -2.36% -4.68% 2024-04-23
LTCNPR 11333.4 2.8 -0.02% 8.57% -6.91% -1.88% 2024-04-23
LUNNPR 0.0160 0.0013 8.87% 19.82% -25.14% 22.21% 2024-04-23
LYDNPR 27.3258 0.0574 -0.21% -1.08% -1.19% -0.91% 2024-04-23
MADNPR 13.1475 0.0013 -0.01% -0.65% -0.61% 1.49% 2024-04-23
MDLNPR 7.48086 0.00853 0.11% -1.20% -1.25% 2.26% 2024-04-23
MGANPR 0.0300916 0.0001961 -0.65% -1.56% -1.40% 1.08% 2024-04-23
MKDNPR 2.31669 0.00568 0.25% 0.69% -1.70% -1.37% 2024-04-23
MMKNPR 0.0635151 0.0000008 0.00% -0.08% -0.37% 1.47% 2024-04-23
MNTNPR 0.0393089 0.0000047 0.01% -0.76% -0.28% 4.37% 2024-04-22
MOPNPR 16.5250 0.0008 0.00% -0.18% -0.27% 1.95% 2024-04-23
MTCNPR 97.9747 1.2961 -1.31% 3.77% -29.80% -24.45% 2024-04-23
MURNPR 2.86258 0.00614 -0.21% 2.44% -0.92% -1.70% 2024-04-23
MVRNPR 8.61737 0.01737 -0.20% -0.20% -0.13% 1.10% 2024-04-23
MWKNPR 0.07695 0.00028 0.36% 0.41% -1.03% -40.31% 2024-04-23
MXNNPR 7.83955 0.04972 0.64% -0.13% -2.08% 7.48% 2024-04-23
MYRNPR 27.8713 0.0679 -0.24% -0.17% -1.38% -5.68% 2024-04-23
MZNNPR 2.09803 0.00171 0.08% 0.44% -0.57% 1.24% 2024-04-23
NADNPR 6.94964 0.01401 -0.20% -0.37% -2.34% -4.72% 2024-04-23
NGNNPR 0.10792 0.00030 -0.28% -6.74% 17.07% -62.12% 2024-04-23
NIONPR 3.63010 0.01289 0.36% -0.01% -0.44% 0.14% 2024-04-23
NOKNPR 12.2091 0.0540 0.44% 0.23% -2.13% -1.88% 2024-04-23

Exchange Rates