Precio Día %Día %Año Fecha
AUDUSD 0.65551 -0.00040 -0.06% -2.42% 2024-03-19
EURAUD 1.65852 0.00110 0.07% 3.93% 2024-03-19
GBPAUD 1.94093 0.00070 0.04% 6.22% 2024-03-19
AUDNZD 1.07893 0.00120 0.11% 0.35% 2024-03-19
AUDJPY 97.8310 -0.1390 -0.14% 10.91% 2024-03-19
AUDCNY 4.72386 0.00260 0.05% 2.31% 2024-03-19
AUDCHF 0.58231 0 0% -6.70% 2024-03-19
AUDCAD 0.88770 -0.00070 -0.08% -3.30% 2024-03-19
USDNPR 132.650 0.050 0.04% 0.33% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURNPR 144.648 0.287 0.20% 2.06% 2024-03-18
GBPNPR 168.983 0.064 0.04% 4.11% 2024-03-18
AUDNPR 87.1644 0.1788 0.21% -1.04% 2024-03-18
NZDNPR 80.6791 0.0583 0.07% -2.31% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18