Cruces Precio Día % Semanal Mensual YoY Fecha
NPRJPY 1.10010 0.00250 -0.23% -5.15% -4.74% 6.80% 2024-05-08
NPRCNY 0.0642000 0.0001000 -0.16% 19.14% 16.57% 21.71% 2024-05-08
NPRCHF 0.00960000 0.00000000 0.00% 40.66% 39.72% 41.54% 2024-05-08
NPRCAD 0.0125000 0.0000000 0.00% 22.29% 21.04% 22.56% 2024-05-08
NPRMXN 0.18580 0.00080 0.43% 47.20% 49.04% 37.42% 2024-05-08
NPRINR 0.62390 0.00100 -0.16% -0.18% -0.13% -0.15% 2024-05-07
NPRBRL 0.0322000 0.0001000 0.31% -17.18% -14.61% -15.88% 2024-05-07
NPRRUB 0.57400 0.00190 0.33% -17.59% -17.39% -3.35% 2024-05-07
NPRKRW 10.5850 0.0210 0.20% 2.18% 4.23% 4.83% 2024-05-07
NPRIDR 131.440 0.140 -0.11% 7.86% 10.61% 17.06% 2024-05-07
NPRTRY 0.03720 0.00010 -0.27% -84.67% -84.49% -75.03% 2024-05-07
NPRSAR 0.0363000 0.0001000 -0.27% 29.30% 29.01% 26.68% 2024-05-07
NPRSEK 0.0816000 0.0010000 -1.21% -1.05% 3.00% 5.14% 2024-05-07
NPRNGN 3.04690 0.00710 -0.23% -70.72% -66.98% -13.32% 2024-05-07
NPRPLN 0.0347000 0.0000000 0.00% 14.19% 17.98% 9.65% 2024-05-07
NPRARS 0.16800 0.00070 0.42% -97.44% -97.41% -90.34% 2024-05-07
NPRNOK 0.0808000 0.0006000 -0.74% -1.54% -0.50% 0.20% 2024-05-08
NPRTWD 0.29110 0.00030 -0.10% 19.18% 20.94% 24.26% 2024-05-07
NPRIRR 344.300 0.420 -0.12% 9.32% 9.27% 7.28% 2024-05-07
NPRAED 0.0356000 0.0001000 -0.28% 29.49% 29.23% 26.89% 2024-05-07
NPRCOP 29.3400 0.0920 0.31% 0.26% 3.95% -14.78% 2024-05-07
NPRCRC 3.82744 0.00314 -0.08% 0.53% 1.69% -6.97% 2024-05-07
NPRCUC 0.17957 0.00000 0.00% -0.09% -0.29% -2.08% 2024-05-06
NPRCVE 0.76825 0.00275 -0.36% -1.04% 0.88% 0.35% 2024-05-07
NPRCZK 0.17371 0.00031 -0.18% -1.55% -0.67% 7.01% 2024-05-07
NPRDAI 0.0075 0.0000 -0.18% 0.36% -1.76% -1.89% 2024-05-08
NPRDJF 1.33283 0.00020 0.01% 0.19% 0.04% -1.76% 2024-05-07
NPRDKK 0.0518100 0.0001185 -0.23% -1.02% 0.55% 0.21% 2024-05-07
NPRDOP 0.43452 0.00017 -0.04% -0.79% -1.79% 4.63% 2024-05-07
NPRDOT 0.0011 0.0000 -1.24% -2.63% 20.49% -26.12% 2024-05-08
NPRDZD 1.00723 0.00044 -0.04% -0.07% 0.19% -2.25% 2024-05-07
NPREGP 0.35692 0.00114 0.32% -0.42% 0.16% 51.41% 2024-05-07
NPRERN 0.11225 0.00002 0.02% -0.03% -0.25% -2.07% 2024-05-07
NPRETB 0.42613 0.00227 -0.53% -0.89% 0.18% 2.90% 2024-05-07
NPRETH 0.00000249119 0.00000002928 -1.16% -0.53% 14.52% -39.53% 2024-05-08
NPREUR 0.00695134 0.00001077 -0.15% 0.02% -0.80% 0.00% 2024-05-08
NPRFJD 0.0169891 0.0000544 -0.32% -1.32% 0.93% 0.05% 2024-05-07
NPRGBP 0.00598761 0.00000120 -0.02% 0.78% -0.24% -0.82% 2024-05-08
NPRGEL 0.0200479 0.0000192 0.10% 0.01% 0.77% 6.52% 2024-05-07
NPRGHS 0.1032329 0.0007636 -0.73% 0.88% 3.08% 16.97% 2024-05-07
NPRGMD 0.50718 0.00030 0.06% -0.03% -0.06% 9.35% 2024-05-07
NPRGNF 64.3194 0.0050 -0.01% -0.15% 0.83% -1.05% 2024-05-07
NPRGTQ 0.0581518 0.0000032 0.01% -0.10% -0.34% -2.31% 2024-05-07
NPRGYD 1.56252 0.00341 -0.22% -0.27% -0.05% -3.09% 2024-05-07
NPRHKD 0.0583943 0.0000877 -0.15% 0.23% -2.00% -2.25% 2024-05-08
NPRHNL 0.18495 0.00001 0.01% -0.01% 0.08% -1.30% 2024-05-07
NPRHTG 0.99255 0.00058 0.06% -0.05% 0.39% -10.42% 2024-05-07
NPRHUF 2.70234 0.00209 -0.08% -1.44% 0.39% 4.69% 2024-05-07
NPRAFN 0.54067 0.00060 0.11% -0.35% 1.18% -19.25% 2024-05-07
NPRALG 0.0381 0.0017 -4.23% -9.70% 24.79% -17.99% 2024-05-07
NPRALL 0.69974 0.00261 -0.37% -0.36% -0.40% -8.97% 2024-05-07
NPRAMD 2.91477 0.01177 0.41% 0.41% 0.13% -1.03% 2024-05-07
NPRAOA 6.31102 0.01502 -0.24% -0.99% 1.04% 63.45% 2024-05-07
NPRBSD 0.00748463 0.00000130 0.02% -0.05% -0.23% -2.05% 2024-05-07
NPRBTC 0.000000119874 0.000000002701 -2.20% -6.20% 8.86% -56.48% 2024-05-08
NPRBWP 0.1018357 0.0003744 -0.37% -0.42% -0.23% 1.42% 2024-05-07
NPRBYR 0.0244937 0.0000028 0.01% -0.06% -0.03% 27.30% 2024-05-07
NPRATM 0.0008 0.0000 0.53% -2.52% 17.44% 12.59% 2024-05-08
NPRAUD 0.0113769 0.0000023 0.02% -0.26% -0.90% 0.95% 2024-05-08
NPRAVX 0.0002 0.0000 -1.95% -3.68% 32.12% -56.54% 2024-05-08
NPRAZN 0.0127217 0.0000027 0.02% -0.03% -0.25% -1.78% 2024-05-07
NPRBCH 0.0000 0.0000 -2.11% -6.69% 44.98% -73.84% 2024-05-08
NPRBDT 0.82144 0.00012 0.01% -0.05% 0.00% 0.53% 2024-05-07
NPRBGN 0.0135779 0.0000404 -0.30% -0.99% 0.50% 0.02% 2024-05-07
NPRBHD 0.00282078 0.00000015 0.01% -0.04% -0.25% -2.08% 2024-05-07
NPRBIF 21.4997 0.0104 -0.05% 0.07% 0.62% 36.05% 2024-05-07
NPRBIH 0.0135800 0.0000000 0.00% -1.06% 0.52% 0.01% 2024-05-07
NPRBNB 0.0000 0.0000 1.13% -3.30% -1.58% -47.27% 2024-05-08
NPRBND 0.0101284 0.0000191 -0.19% -0.63% 0.21% 0.08% 2024-05-07
NPRBOB 0.0517160 0.0000073 0.01% -0.06% -0.60% -1.34% 2024-05-07
NPRISK 1.04408 0.00232 -0.22% -0.76% 0.67% -0.37% 2024-05-07
NPRJMD 1.17381 0.00022 -0.02% 0.40% 2.27% 1.06% 2024-05-07
NPRJOD 0.00530420 0.00000113 0.02% 0.00% -0.13% -2.05% 2024-05-07
NPRKES 0.98780 0.00769 0.78% -2.25% 1.68% -5.29% 2024-05-07
NPRKGS 0.66277 0.00147 0.22% -0.16% -0.92% -0.65% 2024-05-07
NPRKHR 30.5022 0.0140 0.05% 0.24% 0.89% -3.06% 2024-05-07
NPRKMF 3.41933 0.01105 -0.32% -1.02% 0.60% 0.41% 2024-05-07
NPRILS 0.0276552 0.0000941 -0.34% -1.08% -0.07% -0.40% 2024-05-07
NPRIQD 9.8032 0.0002 0.00% -0.07% -0.17% -1.99% 2024-05-07
NPRCDF 20.8372 0.0005 0.00% -0.09% -0.14% 23.95% 2024-05-06
NPRCLP 7.00771 0.00868 -0.12% -2.51% -1.05% 15.03% 2024-05-07
NPRKYD 0.00621002 0.00000016 0.00% -0.09% -0.27% -1.49% 2024-05-06
NPRKZT 3.29131 0.00202 0.06% -0.49% -1.56% -2.76% 2024-05-06
NPRLAK 159.8070 0.0220 -0.01% -0.03% 0.96% 19.85% 2024-05-07
NPRLBP 670.5086 0.1056 0.02% -0.09% -0.14% 485.00% 2024-05-07
NPRLKR 2.24316 0.00380 -0.17% 1.02% 0.07% -7.68% 2024-05-07
NPRLNK 0.0005 0.0000 -0.21% -3.56% 22.79% -53.90% 2024-05-08
NPRLRD 1.44402 0.00370 -0.26% -0.46% -1.03% 14.94% 2024-05-06
NPRLSL 0.13829 0.00072 -0.52% -1.84% -0.84% -1.30% 2024-05-07
NPRLTC 0.0000933380 0.0000012094 1.31% 0.32% 19.50% -2.48% 2024-05-08
NPRLUN 67.9076 0.1084 -0.16% -17.94% 16.02% -28.69% 2024-05-08
NPRLYD 0.0363214 0.0000060 -0.02% -0.57% 0.33% 0.32% 2024-05-07
NPRMAD 0.0750455 0.0000040 -0.01% -0.96% -0.15% -1.73% 2024-05-07
NPRMDL 0.13259 0.00009 -0.07% 0.31% 0.59% -2.35% 2024-05-07
NPRMGA 33.2261 0.0864 -0.26% 0.00% 2.14% -0.70% 2024-05-07
NPRMKD 0.42766 0.00119 -0.28% -0.56% 0.63% 0.46% 2024-05-07
NPRMMK 15.7177 0.0022 0.01% -0.05% 0.07% -1.75% 2024-05-07
NPRMNT 25.4210 0.0092 0.04% -0.03% -0.38% -3.85% 2024-05-07
NPRMOP 0.0602945 0.0000350 0.06% -0.06% -0.36% -2.39% 2024-05-07
NPRMTC 0.0110 0.0000 0.15% 2.03% 30.03% 26.74% 2024-05-08
NPRMUR 0.34564 0.00016 -0.04% -0.43% 0.16% 0.07% 2024-05-07
NPRMVR 0.11562 0.00002 0.02% -0.09% -0.05% -1.87% 2024-05-07
NPRMWK 12.97730 0.04844 -0.37% -0.42% 0.77% 66.63% 2024-05-07
NPRTZS 19.3445 0.0707 -0.36% -0.03% 0.14% 7.73% 2024-05-07
NPRUAH 0.29417 0.00072 -0.24% -0.58% 0.75% 4.25% 2024-05-07
NPRUGX 28.1759 0.1104 -0.39% -1.31% -1.29% -1.28% 2024-05-07
NPRUNI 0.0010 0.0000 0.44% -3.11% 51.13% -33.26% 2024-05-08
NPRURY 0.28509 0.00202 -0.70% -0.65% -1.34% -3.91% 2024-05-07
NPRUSC 0.0075 0.0000 -0.16% 0.29% -1.83% -1.95% 2024-05-08
NPRUSD 0.00751165 0.00003267 0.44% 0.28% 0.00% -1.46% 2024-05-10
NPRUST 0.0075 0.0000 -0.19% 0.17% -1.85% -1.90% 2024-05-08
NPRUZS 94.6679 0.4066 -0.43% 0.17% -0.41% 8.41% 2024-05-07
NPRVND 190.152 0.128 -0.07% -0.02% 1.55% 6.15% 2024-05-07
NPRXAF 4.55899 0.00785 -0.17% -0.43% 0.62% 1.51% 2024-05-07
NPRXLM 0.0693 0.0006 -0.86% 3.15% 20.02% -19.03% 2024-05-08
NPRXMR 0.0001 0.0000 2.70% -3.78% 1.93% 18.90% 2024-05-08
NPRXOF 4.55899 0.00862 -0.19% -0.43% 0.95% 0.96% 2024-05-07
NPRXPF 0.83234 0.00151 -0.18% -0.37% 1.27% 0.77% 2024-05-07
NPRXRP 0.0142977 0.0001934 -1.33% -0.81% 15.26% -20.18% 2024-05-08
NPRYER 1.87383 0.00297 -0.16% 0.14% -0.03% -1.88% 2024-05-07
NPRZAR 0.13825 0.00074 -0.53% -1.72% -1.09% -1.30% 2024-05-07
NPRZMW 0.2028 0.0017 -0.81% 1.16% 9.63% 47.06% 2024-05-07
NPRADA 0.0169 0.0004 2.22% 1.89% 31.52% -19.50% 2024-05-08
NPRNZD 0.0124864 0.0000249 0.20% -0.61% -0.47% 3.75% 2024-05-08
NPROMR 0.00288019 0.00000009 0.00% -0.05% -0.27% -2.07% 2024-05-07
NPRPAB 0.00748463 0.00000107 0.01% -0.05% 0.04% -2.05% 2024-05-07
NPRPEN 0.0279173 0.0000627 0.23% -0.40% 1.30% -0.91% 2024-05-07
NPRPGK 0.0289751 0.0000092 -0.03% 1.66% 2.12% 7.87% 2024-05-07
NPRPHP 0.42817 0.00145 -0.34% -1.12% 0.95% 1.38% 2024-05-07
NPRPKR 2.08411 0.00231 0.11% 0.00% 0.03% -3.76% 2024-05-07
NPRPYG 55.8513 0.0624 -0.11% -0.20% 1.14% 2.26% 2024-05-07
NPRQAR 0.0272469 0.0000096 0.04% -0.17% -0.40% -2.04% 2024-05-07
NPRRON 0.0345776 0.0000644 -0.19% -0.97% 0.79% 1.27% 2024-05-07
NPRRSD 0.81372 0.00162 -0.20% -0.95% 0.68% -0.02% 2024-05-07
NPRMYR 0.0354561 0.0000261 -0.07% -0.65% -0.48% 4.63% 2024-05-07
NPRMZN 0.47519 0.00010 0.02% 0.37% -0.75% -1.63% 2024-05-07
NPRNAD 0.13822 0.00079 -0.57% -1.89% -1.14% -1.19% 2024-05-07
NPRNIO 0.27550 0.00044 0.16% -0.05% 0.31% -0.26% 2024-05-07
NPRRWF 9.75452 0.06564 0.68% 0.88% 1.71% 15.19% 2024-05-07
NPRSCR 0.10237 0.00197 1.96% -1.39% -0.45% 1.21% 2024-05-07
NPRSDG 4.49750 0.00096 0.02% 0.34% 0.13% -1.73% 2024-05-07
NPRTTD 0.0507013 0.0000183 -0.04% -0.26% 0.30% -1.72% 2024-05-07
NPRSGD 0.0101305 0.0000107 -0.11% 0.01% -0.99% 0.18% 2024-05-08
NPRSLL 168.5989 1.4977 -0.88% -0.58% -0.81% -1.77% 2024-05-07
NPRSOL 0.0001 0.0000 -3.04% -7.68% 16.10% -86.14% 2024-05-08
NPRSOS 4.27300 0.00091 0.02% 0.50% 0.28% -1.03% 2024-05-07
NPRSRD 0.25131 0.00045 0.18% -1.48% -3.81% -11.88% 2024-05-06
NPRSSP 11.79583 0.00030 0.00% -0.09% 0.98% 84.10% 2024-05-06
NPRSTD 0.17028 0.00218 -1.26% -0.43% 0.63% 0.11% 2024-05-07
NPRSVC 0.0654912 0.0000146 0.02% -0.05% -0.23% -2.05% 2024-05-07
NPRSYP 97.2766 0.0025 0.00% -0.09% -0.29% 406.99% 2024-05-06
NPRSZL 0.13829 0.00072 -0.52% -0.89% -0.87% -1.14% 2024-05-07
NPRTHB 0.27599 0.00041 -0.15% -0.95% 0.22% 6.61% 2024-05-07
NPRTJS 0.0815814 0.0000647 -0.08% -0.24% -0.37% -2.05% 2024-05-07
NPRTMT 0.0262666 0.0000804 0.31% -0.03% 0.32% -1.50% 2024-05-07
NPRTND 0.0234042 0.0000586 -0.25% -0.71% 0.13% 0.92% 2024-05-07

Exchange Rates