NPREUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00717

Cambio Diario:

0.000003 0.04%

Anual:

-9.76%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6560		-0.0025	-0.15%	2.05%	2020-10-27
EURCAD	1.5555		-0.0041	-0.26%	7.35%	2020-10-27
EURCHF	1.0722		-0.0001	-0.01%	-2.88%	2020-10-27
EURGBP	0.9054		-0.0019	-0.21%	4.88%	2020-10-27
EURJPY	123.5070		-0.2990	-0.24%	2.12%	2020-10-27
EURNZD	1.7599		-0.0081	-0.46%	0.72%	2020-10-27
EURBRL	6.6982		0.0580	0.87%	51.26%	2020-10-27
EURCNY	7.9258		0.0141	0.18%	1.10%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
NPREUR	0.0072		0.000003	0.04%	-9.76%	2020-10-27
NPRUSD	0.0085		0.00002	0.20%	-3.83%	2020-10-27
NPRAUD	0.0119		-0.000001	-0.01%	-7.84%	2020-10-27
NPRCAD	0.0112		-0.00001	-0.13%	-3.00%	2020-10-27
NPRCHF	0.0077		0.00001	0.17%	-12.21%	2020-10-27
NPRGBP	0.0065		-0.000004	-0.06%	-5.21%	2020-10-27
NPRJPY	0.8872		-0.0001	-0.01%	-7.64%	2020-10-27
NPRNZD	0.0126		-0.00003	-0.22%	-8.99%	2020-10-27
EURUSD	1.1827		0.0018	0.15%	6.57%	2020-10-27
NPRBRL	0.0476		-0.00001	-0.02%	35.22%	2020-10-27
NPRCNY	0.0568		0.0001	0.14%	-8.82%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18268	0.0018	0.15%
GBPUSD	1.30628	0.0047	0.36%
AUDUSD	0.71418	0.0021	0.29%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.43	0.4100	-0.39%
USDCNY	6.70164	0.0024	0.04%
USDCHF	0.90661	0.0014	-0.16%
USDCAD	1.31525	0.0053	-0.40%
USDMXN	20.8923	0.0606	-0.29%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6635	0.0406	0.72%
USDRUB	77.1269	0.6687	0.87%
DXY	92.843	0.2015	-0.22%
BTCUSD	13,750.00	683	5.23%
[+]

	Real	Chg	%Chg
Dow Jones	27,595	90	-0.33%
S&P 500	3,408	7	0.21%
NASDAQ 100	11,593	88	0.77%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,728	64	-1.10%
DAX	12,029	148	-1.21%
CAC 40	4,715	101	-2.09%
FTSE MIB	18,570	375	-1.98%
IBEX 35	6,639	158	-2.33%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,036	44	-0.27%
[+]

	Real	Chg	%Chg
Apple	116.17	1.12	0.97%
Tesla	421.75	1.47	0.35%
Microsoft	213.66	3.58	1.70%
Amazon	3,271.00	64.85	2.02%
Alphabet	1,592.63	8.34	0.53%
Facebook	283.76	6.70	2.42%
Alibaba	317.51	10.86	3.54%
Visa	190.22	2.85	-1.48%
JPMorgan Chase	100.01	1.23	-1.21%
Intel	45.73	0.98	-2.10%
Johnson & Johnson	143.87	0.07	-0.05%
Procter & Gamble	143.02	1.72	1.22%
Exxon Mobil	33.13	0.21	-0.63%
3M	163.34	2.82	-1.70%
[+]

	Real	Chg	%Chg
Crude Oil	39.6100	1.05	2.72%
Brent	41.2600	0.81	2.00%
Natural gas	3.0840	0.06	1.98%
Gasoline	1.1415	0.03	2.69%
Heating oil	1.1580	0.04	3.23%
Gold	1,908.47	6.78	0.36%
Silver	24.446	0.13	0.52%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	5.00	-0.46%
Wheat	616.2500	3.75	-0.60%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]