SCRNPR - Tipo De Cambio

Precio Día %Día %Año Fecha
NPRCNY 0.0538869 -0.0002820 -0.52% 1.93% 2024-05-03
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
NPRCHF 0.00678031 -0.00005298 -0.78% 0.44% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
NPRCAD 0.0102527 -0.0000286 -0.28% -1.42% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
NPRAUD 0.0113358 -0.0001473 -1.28% -1.03% 2024-05-03
NPREUR 0.00696184 -0.00004059 -0.58% 0.79% 2024-05-03
NPRGBP 0.00597186 -0.00001742 -0.29% -1.78% 2024-05-03
NPRNZD 0.0124662 -0.0001819 -1.44% 1.61% 2024-05-03
NPRUSD 0.00749205 0.00000163 0.02% -1.92% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
NPRJPY 1.14711 -0.01271 -1.10% 11.50% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRNPR 9.65348 0.32946 3.53% 0.15% 2024-05-02
NPRBRL 0.0386844 -0.0001958 -0.50% 1.52% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01