JPYURY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.4051

Cambio Diario:

0.0001 0.01%

Anual:

0.18%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JPYAUD	0.0120		-0.00005	-0.40%	-18.73%	2021-03-08
JPYCAD	0.0117		-0.00002	-0.19%	-12.08%	2021-03-08
JPYCHF	0.0086		-0.00001	-0.10%	-4.76%	2021-03-08
JPYEUR	0.0077		-0.00001	-0.13%	-9.13%	2021-03-08
JPYGBP	0.0067		0.000003	0.04%	-10.32%	2021-03-08
JPYHKD	0.0716		0.00001	0.01%	-5.89%	2021-03-08
JPYNZD	0.0128		-0.00004	-0.31%	-16.14%	2021-03-08
JPYSEK	0.0786		-0.0001	-0.14%	-14.48%	2021-03-08
JPYSGD	0.0124		-0.000001	-0.01%	-8.02%	2021-03-08
JPYUSD	0.0092		0	-0.32%	-4.95%	2021-03-08

	Real	Chg	%Chg
EURUSD	1.19032	0.0007	-0.06%
GBPUSD	1.38222	0.0007	-0.05%
AUDUSD	0.76956	0.0007	0.09%
NZDUSD	0.71590	0.0002	-0.03%
USDJPY	108.40	0.0040	0.00%
USDCNY	6.52435	0.0119	0.18%
USDCHF	0.93177	0.0009	0.10%
USDCAD	1.26554	0.0005	0.04%
USDMXN	21.3177	0.0092	0.04%
USDINR	73.2310	0.0510	0.07%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9395	0.3173	-0.43%
DXY	92.041	0.0640	0.07%
USDKRW	1,130.39	5.6350	0.50%
[+]

	Real	Chg	%Chg
Dow Jones	31,532	36	0.11%
S&P 500	3,834.68	7	-0.19%
NASDAQ 100	12,568	100	-0.79%
NIKKEI 225	28,814	50	-0.17%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,755	44	0.66%
SHANGHAI	3,467	35	-1.00%
SENSEX	50,747	342	0.68%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Real	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Real	Chg	%Chg
Crude Oil	67.5100	1.42	2.15%
Brent	70.8300	1.47	2.12%
Natural gas	2.7060	0.01	0.22%
Gasoline	2.0927	0.03	1.36%
Heating oil	1.9738	0.03	1.53%
Gold	1,705.42	4.56	0.27%
Silver	25.637	0.45	1.77%
Copper	4.0530	0.05	-1.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,454.0000	22.25	1.55%
Wheat	659.2500	5.25	0.80%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Real	Chg	%Chg
US	1.59	0.031	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.016	0.02%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
Switzerland	-0.33	0.003	0.00%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
[+]