ALLSZL - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ALLJPY	1.0660		0.0002	0.02%	5.17%	2021-09-16
SZLJPY	7.5323		-0.0548	-0.72%	19.98%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
ALLCHF	0.0090		0.00004	0.43%	2.97%	2021-09-16
SZLCHF	0.0636		-0.0002	-0.31%	22.80%	2021-09-16
ALLCAD	0.0123		0.00001	0.06%	-1.51%	2021-09-16
SZLCAD	0.0870		-0.0006	-0.68%	14.52%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
ALLAUD	0.0133		0.00003	0.25%	-0.30%	2021-09-16
ALLEUR	0.0083		0.00003	0.34%	2.33%	2021-09-16
ALLGBP	0.0071		0.00001	0.14%	-3.76%	2021-09-16
ALLNZD	0.0137		0.00002	0.16%	-5.47%	2021-09-16
ALLUSD	0.0097		-0.00001	-0.06%	7.18%	2021-09-16
SZLAUD	0.0941		-0.0005	-0.49%	18.64%	2021-09-16
SZLEUR	0.0585		-0.0002	-0.40%	17.14%	2021-09-16
SZLGBP	0.0498		-0.0003	-0.56%	6.47%	2021-09-16
SZLNZD	0.0968		-0.0006	-0.58%	12.48%	2021-09-16
SZLUSD	0.0688		-0.0006	-0.80%	14.87%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17688	0.0050	-0.43%
GBPUSD	1.37928	0.0054	-0.39%
AUDUSD	0.72934	0.0045	-0.62%
BTCUSD	47,047.98	1,103	-2.29%
NZDUSD	0.70739	0.0054	-0.75%
USDJPY	109.74	0.4210	0.39%
USDCNY	6.45453	0.0276	0.43%
USDCHF	0.92765	0.0080	0.87%
USDCAD	1.26837	0.0060	0.47%
USDMXN	19.9389	0.0827	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2577	0.0358	0.69%
USDRUB	72.5130	0.3455	0.48%
DXY	92.863	0.3151	0.34%
[+]

	Real	Chg	%Chg
US30	34,730	85	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,506	3	0.02%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.5500	0.05	-0.07%
Brent	75.6000	0.14	0.19%
Natural gas	5.2670	0.19	-3.53%
Gasoline	2.1814	0.03	-1.14%
Heating oil	2.2104	0.01	0.23%
Gold	1,752.65	39.94	-2.23%
Silver	22.900	0.92	-3.86%
Copper	4.2740	0.13	-2.94%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Real	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2960	0.086	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]