Precio Día %Día %Año Fecha
AUDUSD 0.65309 -0.00280 -0.43% -2.79% 2024-03-19
USDBHD 0.37640 0.00010 0.03% -0.19% 2024-03-19
EURAUD 1.66449 0.00710 0.43% 4.30% 2024-03-19
GBPAUD 1.94741 0.00720 0.37% 6.58% 2024-03-19
AUDNZD 1.07669 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.8550 -0.1150 -0.12% 10.93% 2024-03-19
AUDCNY 4.70711 -0.01420 -0.30% 1.94% 2024-03-19
AUDCHF 0.58013 -0.00220 -0.37% -7.05% 2024-03-19
AUDCAD 0.88473 -0.00370 -0.41% -3.62% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBHD 0.41096 0.00128 0.31% 2.76% 2024-03-18
GBPBHD 0.48008 0.00071 0.15% 5.15% 2024-03-18
AUDBHD 0.24747 0.00061 0.25% -1.38% 2024-03-18
NZDBHD 0.22881 0.00002 0.01% -2.06% 2024-03-18
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18