MMKBHD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BHDJPY	300.7668		0.2098	0.07%	7.68%	2021-10-14
BHDCNY	17.0589		-0.0170	-0.10%	-4.61%	2021-10-15
MMKCNY	0.0035		0.00004	1.17%	-33.90%	2021-10-14
MMKCHF	0.0005		0.000004	0.84%	-29.00%	2021-10-14
MMKBRL	0.0030		0.00003	1.09%	-30.94%	2021-10-14
BHDEUR	2.2849		-0.0024	-0.11%	1.79%	2021-10-14
BHDGBP	1.9304		-0.0105	-0.54%	-4.89%	2021-10-15
BHDNZD	3.7752		-0.0314	-0.83%	-5.36%	2021-10-14
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-10-15
MMKAUD	0.0007		0.000004	0.52%	-31.96%	2021-10-14
MMKEUR	0.0005		-0.000002	-0.36%	-28.85%	2021-10-15
MMKUSD	0.0005		-0.000001	-0.27%	-30.35%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.15922	0.0007	-0.06%
GBPUSD	1.37401	0.0004	-0.03%
AUDUSD	0.74144	0.0002	-0.03%
BTCUSD	62,423.89	885	1.44%
NZDUSD	0.70728	0.0003	0.04%
USDJPY	114.10	0.1550	-0.14%
USDCNY	6.43168	0.0034	-0.05%
USDCHF	0.92374	0.0013	0.14%
USDCAD	1.23777	0.0003	0.02%
USDMXN	20.3752	0.0299	0.15%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0110	0.1820	0.26%
DXY	93.992	0.0553	0.06%

	Real	Chg	%Chg
US30	35,287	8	-0.02%
US500	4,466.12	5	-0.12%
USNDX	15,108	39	-0.26%
JP225	28,942	127	-0.44%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,381	19	0.26%
SHANGHAI	3,572	0	0.00%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.2700	0.99	1.20%
Brent	85.5400	0.68	0.80%
Gas Natural	5.2270	0.18	-3.38%
Gasolina	2.5042	0.02	0.72%
Petróleo para calefacción	2.5830	0.01	0.36%
Oro	1,771.38	4.12	0.23%
Plata	23.420	0.14	0.59%
Cobre	4.7475	0.03	0.56%
Soya	1,216.5000	1.00	-0.08%
Trigo	735.2500	1.25	0.17%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.5782	0.004	0.00%
Reino Unido	1.0920	0.049	0.05%
Japón	0.0870	0.008	0.01%
Australia	1.7010	0.039	0.04%
Alemania	-0.1710	0.013	0.02%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Francia	0.1670	0.026	0.04%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Suiza	-0.0974	0.011	0.06%