BHDUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

2.6525

Cambio Diario:

0.0007 0.03%

Anual:

0%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BHDJPY	286.1406		-0.1336	-0.05%	2.37%	2021-03-05
BHDCNY	17.2105		-0.0008	-0.005%	-6.36%	2021-03-05
BHDCHF	2.4650		0.0005	0.02%	-0.84%	2021-03-05
BHDCAD	3.3631		0.0029	0.09%	-5.59%	2021-03-05
BHDMXN	56.0965		0.0663	0.12%	5.14%	2021-03-05
BHDINR	193.9098		1.0352	0.54%	-1.26%	2021-03-05
BHDBRL	15.0379		0.0040	0.03%	23.05%	2021-03-05
BHDRUB	198.1139		1.9075	0.97%	10.41%	2021-03-04
BHDKRW	2,993.7268		3.3583	0.11%	-5.16%	2021-03-05
BHDIDR	37,814.9032		53.0363	0.14%	0.68%	2021-03-04
BHDARS	239.4325		0.1856	0.08%	45.05%	2021-03-04
BHDAUD	3.4430		0.0056	0.16%	-13.86%	2021-03-05
BHDCZK	58.1878		0.0526	0.09%	-2.35%	2021-03-05
BHDDKK	16.4907		0.0138	0.08%	-6.07%	2021-03-05
BHDEUR	2.2177		0.0017	0.08%	-5.67%	2021-03-05
BHDGBP	1.9107		0.0021	0.11%	-6.08%	2021-03-05
BHDHUF	809.5225		0.7821	0.10%	2.99%	2021-03-05
BHDNZD	3.7018		0.0079	0.22%	-11.33%	2021-03-05
BHDUSD	2.6525		0.0007	0.03%	0%	2021-03-05

	Real	Chg	%Chg
EURUSD	1.19574	0.0009	-0.08%
GBPUSD	1.38718	0.0022	-0.16%
AUDUSD	0.76935	0.0021	-0.27%
NZDUSD	0.71633	0.0016	-0.22%
USDJPY	107.85	0.1090	-0.10%
USDCNY	6.48540	0.0050	-0.08%
USDCHF	0.92907	0.0003	-0.03%
USDCAD	1.26919	0.0021	0.16%
USDMXN	21.1946	0.0656	0.31%
USDINR	73.1040	0.3710	0.51%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.7088	0.7193	0.97%
DXY	91.707	0.0759	0.08%
USDKRW	1,128.87	1.2010	0.11%
[+]

	Real	Chg	%Chg
Dow Jones	30,721	203	-0.66%
S&P 500	3,740.78	28	-0.73%
NASDAQ 100	12,341	123	-0.99%
NIKKEI 225	28,384	546	-1.89%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,665	96	-1.41%
SHANGHAI	3,503	0	0.00%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Real	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Real	Chg	%Chg
Crude Oil	63.9200	0.09	0.14%
Brent	66.7300	0.01	-0.01%
Natural gas	2.7280	0.02	-0.66%
Gasoline	1.9950	0.00	-0.15%
Heating oil	1.8914	0.00	-0.24%
Gold	1,691.87	5.32	-0.31%
Silver	25.171	0.14	-0.54%
Copper	3.9615	0.02	0.49%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	7.25	-0.51%
Wheat	648.2500	1.50	-0.23%
Lumber	981.00	1.00	0.10%
Live Cattle	118.5500	0.85	-0.71%
Lean Hogs	87.3000	0.63	-0.71%
[+]

	Real	Chg	%Chg
US	1.56	0.011	0.01%
UK	0.78	0.004	0.00%
Japan	0.15	0.015	0.02%
Germany	-0.33	0.000	0.02%
Netherlands	-0.32	0.000	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.62	0.000	-0.03%
Russia	6.60	0.080	0.00%
Belgium	-0.01	0.012	0.05%
[+]