Precio Día %Día %Año Fecha
BHDJPY 392.151 2.109 0.54% -3.81% 2025-07-25
MOPJPY 18.2491 0.0799 0.44% -4.53% 2025-07-25
BHDCNY 19.0169 0.0411 0.22% -0.98% 2025-07-25
MOPCNY 0.88599 0.00205 0.23% -1.60% 2025-07-25
BHDCHF 2.11252 0.00352 0.17% -9.57% 2025-07-25
MOPCHF 0.09849 0.00024 0.25% -10.08% 2025-07-25
BHDCAD 3.62797 0.00892 0.25% -1.03% 2025-07-25
MOPCAD 0.16902 0.00044 0.26% -1.65% 2025-07-25
BHDBRL 14.6434 -0.0029 -0.02% -2.20% 2025-07-25
BHDAUD 4.04312 0.01973 0.49% -0.32% 2025-07-25
BHDEUR 2.25956 0.00236 0.10% -7.56% 2025-07-25
BHDGBP 1.97117 0.00703 0.36% -4.47% 2025-07-25
BHDNZD 4.41744 0.02141 0.49% -1.92% 2025-07-25
BHDUSD 2.65245 -0.00077 -0.03% -0.003% 2025-07-25
MOPAUD 0.18820 0.00078 0.41% -1.04% 2025-07-25
MOPEUR 0.10543 0.00029 0.27% -8.01% 2025-07-25
MOPGBP 0.0918822 0.0003872 0.42% -5.03% 2025-07-25
MOPNZD 0.20555 0.00077 0.38% -2.67% 2025-07-25
MOPUSD 0.12360 0.00001 0.01% -0.62% 2025-07-25
MOPBRL 0.68331 0.00088 0.13% -2.77% 2025-07-24
MOPBHD 0.0465797 -0.0000091 -0.02% -0.56% 2025-07-24