BHDSSP - Precio De Mercado

Tipo De Cambio

465.00

Cambio Diario:

0 0%

Anual:

8.48%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BHDJPY	290.7135		0.2944	0.10%	3.34%	2021-08-05
BHDCHF	2.4040		-0.0004	-0.02%	-1.46%	2021-08-05
BHDCAD	3.3207		-0.0072	-0.22%	-6.70%	2021-08-05
BHDSEK	22.8368		0.0036	0.02%	-1.95%	2021-08-05
BHDAUD	3.5822		-0.0117	-0.33%	-4.02%	2021-08-05
BHDEUR	2.2410		0.0003	0.01%	-0.60%	2021-08-05
BHDGBP	1.9062		-0.0037	-0.19%	-9.77%	2021-08-05
BHDNZD	3.7559		-0.0113	-0.30%	-6.22%	2021-08-05
BHDSGD	3.5826		-0.0021	-0.06%	-1.82%	2021-08-05
BHDUSD	2.6525		0	0%	-0.11%	2021-08-05

	Real	Chg	%Chg
EURUSD	1.18466	0.0009	0.08%
GBPUSD	1.39446	0.0056	0.41%
AUDUSD	0.74110	0.0030	0.41%
BTCUSD	38,448.77	1,292	-3.25%
NZDUSD	0.70661	0.0025	0.36%
USDJPY	109.66	0.1690	0.15%
USDCNY	6.45682	0.0062	-0.10%
USDCHF	0.90607	0.0004	-0.04%
USDCAD	1.24931	0.0053	-0.42%
USDMXN	19.9105	0.0655	-0.33%
USDINR	74.0990	0.0500	-0.07%
USDBRL	5.1177	0.0508	-0.98%
USDRUB	73.1227	0.0567	0.08%
DXY	92.171	0.0989	-0.11%
[+]

	Real	Chg	%Chg
US30	34,951	159	0.46%
US500	4,416.69	14	0.32%
USNDX	15,124	41	0.27%
JP225	27,716	132	0.48%
GB100	7,108	16	-0.22%
DE30	15,734	42	0.27%
FR40	6,781	34	0.51%
IT40	25,641	151	0.59%
ES35	8,834	41	0.47%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,822	11	0.29%
CATSX	20,378	49	0.24%
[+]

	Real	Chg	%Chg
Apple	147.18	0.25	0.17%
Tesla	712.00	1.35	0.19%
Microsoft	288.15	1.64	0.57%
Amazon	3,376.82	23.68	0.71%
Facebook	361.04	2.17	0.60%
Alibaba	199.33	1.32	-0.66%
Visa	238.42	1.81	0.76%
JPMorgan Chase	152.99	1.77	1.17%
Intel	53.73	0.16	-0.30%
Johnson & Johnson	173.38	0.02	0.01%
Procter & Gamble	142.84	0.41	0.29%
Exxon Mobil	57.29	0.46	0.81%
3M	198.34	0.81	0.41%
Goldman Sachs	381.15	3.29	0.87%
[+]

	Real	Chg	%Chg
Crude Oil	68.5300	0.38	0.56%
Brent	70.8100	0.43	0.61%
Natural gas	4.1810	0.02	0.55%
Gasoline	2.2763	0.03	1.17%
Heating oil	2.0922	0.02	0.87%
Gold	1,802.84	8.57	-0.47%
Silver	25.272	0.09	-0.34%
Copper	4.3450	0.02	0.35%
Soybeans	1,411.2500	7.75	0.55%
Wheat	718.0000	0.75	0.10%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	535.50	29.00	-5.14%
[+]

	Real	Chg	%Chg
US	1.1985	0.018	0.02%
UK	0.5280	0.014	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1590	0.014	0.01%
Germany	-0.5060	0.013	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1620	0.027	0.03%
Italy	0.5201	0.036	-0.04%
France	-0.1640	0.021	-0.02%
South Africa	8.8600	0.015	-0.02%
Belgium	-0.1760	0.052	0.05%
Switzerland	-0.4210	0.004	0.00%
[+]