BHDSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BHDJPY	303.4890		0.1963	0.06%	8.57%	2021-10-18
BHDCHF	2.4579		0.0104	0.43%	1.08%	2021-10-18
BHDSEK	22.9262		0.0103	0.05%	-2.12%	2021-10-15
BHDGBP	1.9328		0.0049	0.26%	-5.98%	2021-10-18
BHDNZD	3.7614		0.0087	0.23%	-6.39%	2021-10-18
BHDSGD	3.5826		0.0057	0.16%	-0.69%	2021-10-18
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.16552	0.0043	0.37%
GBPUSD	1.37896	0.0057	0.42%
AUDUSD	0.74674	0.0057	0.77%
BTCUSD	61,907.56	127	-0.20%
NZDUSD	0.71475	0.0060	0.85%
USDJPY	113.98	0.3040	-0.27%
USDCNY	6.39044	0.0378	-0.59%
USDCHF	0.91959	0.0040	-0.43%
USDCAD	1.23247	0.0052	-0.42%
USDMXN	20.3339	0.0853	-0.42%
USDINR	75.0000	0.1905	-0.25%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9558	0.1642	-0.23%
DXY	93.596	0.3572	-0.38%

	Real	Chg	%Chg
US30	35,329	71	0.20%
US500	4,497.79	11	0.25%
USNDX	15,340	39	0.26%
JP225	29,216	190	0.65%
GB100	7,199	5	-0.07%
DE40	15,472	2	-0.01%
FR40	6,671	2	-0.04%
IT40	26,343	79	0.30%
ES35	8,975	39	0.43%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	62,180	414	0.67%
MOEX	4,240	9	-0.21%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	83.1700	0.73	0.89%
Brent	84.7800	0.45	0.53%
Gas Natural	5.0010	0.01	0.24%
Gasolina	2.4860	0.00	-0.02%
Petróleo para calefacción	2.5534	0.00	0.16%
Oro	1,782.37	17.77	1.01%
Plata	23.782	0.62	2.66%
Cobre	4.7850	0.05	1.15%
Soya	1,227.7500	6.50	0.53%
Trigo	741.5000	5.25	0.71%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.5844	0.007	-0.01%
Reino Unido	1.1380	0.001	0.00%
Japón	0.0850	0.004	0.00%
Australia	1.7340	0.005	-0.01%
Alemania	-0.1490	0.001	0.00%
Brasil	11.1450	0.090	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.5920	0.008	0.01%
Italia	0.8867	0.012	-0.01%
Francia	0.1930	0.002	0.00%
Sudáfrica	9.4600	0.020	-0.02%
China	3.0130	0.049	-0.05%
Suiza	-0.0960	0.002	0.00%