CDFNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00077

Cambio Diario:

0.00001 0.86%

Anual:

-18.36%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5667		0.0011	0.19%	-1.41%	2020-10-29
NZDAUD	0.9426		-0.0001	-0.01%	1.47%	2020-10-29
NZDCAD	0.8842		-0.0007	-0.08%	5.22%	2020-10-29
NZDCHF	0.6055		0.0008	0.13%	-4.17%	2020-10-29
NZDGBP	0.5117		0.00003	0.01%	3.00%	2020-10-29
NZDJPY	69.2790		-0.0124	-0.02%	-0.33%	2020-10-29
NZDBRL	3.8218		0.0029	0.07%	49.99%	2020-10-29
NZDCNY	4.4622		-0.0083	-0.18%	-0.80%	2020-10-29
NZDINR	49.2744		-0.0308	-0.06%	8.73%	2020-10-29
CDFEUR	0.0004		0.000004	0.92%	-19.34%	2020-10-29
CDFUSD	0.0005		0.000005	0.96%	-14.96%	2020-10-29
CDFAUD	0.0007		0.00001	0.70%	-16.94%	2020-10-29
CDFCAD	0.0007		0.00001	0.93%	-13.97%	2020-10-29
CDFCHF	0.0005		0.000004	0.94%	-21.74%	2020-10-29
CDFGBP	0.0004		0.000004	0.89%	-15.57%	2020-10-29
CDFJPY	0.0538		0.0005	1.00%	-18.46%	2020-10-29
CDFNZD	0.0008		0.00001	0.86%	-18.36%	2020-10-29
CDFBRL	0.0030		0.00003	0.97%	22.49%	2020-10-29
CDFCNY	0.0035		0.00003	0.94%	-18.81%	2020-10-29
NZDUSD	0.6646		0	-0.01%	4.06%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.17306	0.0017	-0.15%
GBPUSD	1.29896	0.0004	0.03%
AUDUSD	0.70537	0.0006	0.08%
NZDUSD	0.66463	0.0000	-0.01%
USDJPY	104.26	0.0460	-0.04%
USDCNY	6.71185	0.0140	-0.21%
USDCHF	0.91116	0.0006	0.06%
USDCAD	1.33075	0.0005	-0.04%
USDMXN	21.3092	0.0448	0.21%
USDINR	74.1192	0.0608	-0.08%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4185	0.2248	0.28%
DXY	93.512	0.1073	0.11%
BTCUSD	13,182.44	92	-0.70%
[+]

	Real	Chg	%Chg
Dow Jones	26,689	169	0.64%
S&P 500	3,303	32	0.98%
NASDAQ 100	11,275	132	1.19%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	9	0.16%
DAX	11,613	53	0.46%
CAC 40	4,577	6	0.14%
FTSE MIB	17,928	30	0.17%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,704	219	-0.55%
MOEX	2,700	6	0.23%
TSX	15,587	434	-2.71%
[+]

	Real	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Real	Chg	%Chg
Crude Oil	36.9300	0.46	-1.23%
Brent	38.6100	0.51	-1.30%
Natural gas	3.2530	0.26	8.58%
Gasoline	1.0813	0.00	-0.01%
Heating oil	1.1109	0.00	-0.30%
Gold	1,877.75	0.69	0.04%
Silver	23.140	0.27	-1.15%
Copper	3.0630	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	602.2500	6.50	-1.07%
Cotton	70.13	0.04	-0.06%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Real	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.23	0.013	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]