DJFNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00860

Cambio Diario:

-0.000005 -0.06%

Anual:

-4.41%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5632		0.0003	0.05%	-1.95%	2020-09-28
NZDAUD	0.9292		-0.0023	-0.25%	0.17%	2020-09-28
NZDCAD	0.8760		0.0005	0.06%	5.68%	2020-09-28
NZDCHF	0.6082		0.0002	0.03%	-2.64%	2020-09-28
NZDGBP	0.5125		-0.0014	-0.26%	0.60%	2020-09-28
NZDJPY	68.9210		-0.1455	-0.21%	1.87%	2020-09-28
NZDBRL	3.6411		0.0318	0.88%	39.96%	2020-09-25
NZDCNY	4.4744		0.0082	0.18%	0.10%	2020-09-28
NZDINR	48.1933		-0.0311	-0.06%	8.97%	2020-09-28
DJFEUR	0.0048		-0.000001	-0.03%	-5.97%	2020-09-28
DJFUSD	0.0056		-0.000003	-0.06%	-0.06%	2020-09-28
DJFAUD	0.0080		-0.000005	-0.06%	-4.03%	2020-09-28
DJFCAD	0.0075		-0.000002	-0.03%	1.08%	2020-09-28
DJFCHF	0.0052		-0.000004	-0.07%	-6.97%	2020-09-28
DJFGBP	0.0044		-0.000003	-0.06%	-3.74%	2020-09-28
DJFJPY	0.5936		-0.0012	-0.20%	-2.37%	2020-09-28
DJFNZD	0.0086		-0.000005	-0.06%	-4.41%	2020-09-28
DJFBRL	0.0313		0.0003	0.97%	33.87%	2020-09-25
DJFCNY	0.0384		-0.000001	-0.003%	-4.44%	2020-09-28
NZDUSD	0.6547		0.0001	0.02%	4.57%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16254	0.0007	-0.06%
GBPUSD	1.27718	0.0029	0.23%
AUDUSD	0.70446	0.0018	0.26%
NZDUSD	0.65462	0.0000	0.00%
USDJPY	105.30	0.2660	-0.25%
USDCNY	6.83336	0.0106	0.15%
USDCHF	0.92948	0.0006	0.07%
USDCAD	1.33865	0.0001	0.01%
USDMXN	22.3184	0.0221	-0.10%
USDINR	73.6000	0.0700	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1400	0.0021	0.00%
DXY	94.549	0.0931	-0.10%
BTCUSD	10,877.30	148	1.38%
[+]

	Real	Chg	%Chg
Dow Jones	27,353	179	0.66%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,228	78	0.70%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	3	0.10%
SENSEX	37,880	492	1.31%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.8600	0.39	-0.97%
Brent	41.5600	0.36	-0.86%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2052	0.01	-0.70%
Heating oil	1.1166	0.01	-0.74%
Gold	1,856.67	3.38	-0.18%
Silver	22.544	0.32	-1.38%
Copper	2.9770	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Real	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]