MYRUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2459

Cambio Diario:

-0.0001 -0.05%

Anual:

2.58%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MYREUR	0.2062		-0.0003	-0.16%	-5.26%	2020-11-27
MYRUSD	0.2459		-0.0001	-0.05%	2.58%	2020-11-27
MYRAUD	0.3334		-0.0009	-0.28%	-5.85%	2020-11-27
MYRCAD	0.3194		-0.0009	-0.28%	0.34%	2020-11-27
MYRCHF	0.2232		0.0001	0.06%	-6.77%	2020-11-27
MYRGBP	0.1845		0.0003	0.15%	-0.60%	2020-11-27
MYRJPY	25.6073		-0.0382	-0.15%	-2.45%	2020-11-27
MYRNZD	0.3502		-0.0010	-0.30%	-6.21%	2020-11-27
MYRBRL	1.3118		-0.0010	-0.08%	30.61%	2020-11-27
MYRCNY	1.6165		0.0004	0.03%	-4.07%	2020-11-27
MYRINR	18.1984		0.0356	0.20%	6.19%	2020-11-27
MYRKRW	271.1780		-0.1391	-0.05%	-4.09%	2020-11-27
MYRMXN	4.9194		-0.0111	-0.22%	5.28%	2020-11-27
MYRRUB	18.7384		0.1236	0.66%	22.01%	2020-11-27
MYRARS	19.8942		0.1170	0.59%	38.86%	2020-11-26
MYRCZK	5.3991		-0.0007	-0.01%	-2.99%	2020-11-27
MYRDKK	1.5345		-0.0029	-0.19%	-5.64%	2020-11-27
MYRHUF	74.7352		0.2341	0.31%	2.23%	2020-11-27
MYRIDR	3,459.5525		-6.6222	-0.19%	2.47%	2020-11-27

	Real	Chg	%Chg
EURUSD	1.19551	0.0045	0.38%
GBPUSD	1.33137	0.0038	-0.28%
AUDUSD	0.73892	0.0032	0.44%
NZDUSD	0.70277	0.0024	0.35%
USDJPY	104.04	0.2080	-0.20%
USDCNY	6.56851	0.0007	-0.01%
USDCHF	0.90517	0.0014	-0.15%
USDCAD	1.29851	0.0036	-0.28%
USDMXN	20.0770	0.0345	0.17%
USDINR	73.9994	0.1674	0.23%
USDBRL	5.3510	0.0145	0.27%
USDRUB	75.9958	0.3267	0.43%
DXY	91.815	0.1786	-0.19%
BTCUSD	16,737.23	427	-2.49%
[+]

	Real	Chg	%Chg
Dow Jones	29,919	120	0.40%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,274	120	0.99%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,404	41	0.64%
DAX	13,342	56	0.42%
CAC 40	5,601	35	0.62%
FTSE MIB	22,340	139	0.62%
IBEX 35	8,177	73	0.90%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,352	0	0.00%
[+]

	Real	Chg	%Chg
Apple	116.50	0.52	0.45%
Tesla	585.76	11.96	2.08%
Microsoft	215.10	1.23	0.58%
Amazon	3,194.00	8.93	0.28%
Alphabet	1,787.02	29.47	1.67%
Facebook	277.53	1.94	0.70%
Alibaba	276.50	1.22	-0.44%
Visa	210.31	0.58	-0.28%
JPMorgan Chase	121.06	0.48	-0.39%
Intel	47.51	0.46	0.98%
Johnson & Johnson	143.66	0.02	-0.01%
Procter & Gamble	138.55	0.13	-0.09%
Exxon Mobil	40.15	0.66	-1.62%
3M	175.00	0.18	0.10%
[+]

	Real	Chg	%Chg
Crude Oil	45.4500	0.26	-0.57%
Brent	48.0500	0.25	0.52%
Natural gas	2.8440	0.08	-2.84%
Gasoline	1.2733	0.01	0.55%
Heating oil	1.3725	0.00	0.28%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.5000	10.00	0.85%
Wheat	595.0000	7.25	1.23%
Lumber	628.00	10.90	1.77%
Orange Juice	128.40	1.05	0.82%
Coffee	119.40	4.90	4.28%
[+]

	Real	Chg	%Chg
US	0.85	0.031	-0.03%
UK	0.29	0.004	0.00%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
[+]