CVESZL - Tipo De Cambio




Precio Día %Día %Año Fecha
CVEJPY 1.46628 -0.00064 -0.04% -1.88% 2025-04-24
SZLJPY 7.64985 -0.05510 -0.72% -5.01% 2025-04-24
CVECNY 0.0749765 0.0004907 0.66% 6.95% 2025-04-24
SZLCNY 0.39105 -0.00018 -0.05% 3.51% 2025-04-24
CVECHF 0.00851001 0.00001042 0.12% -3.35% 2025-04-24
SZLCHF 0.0443773 -0.0002663 -0.60% -6.47% 2025-04-24
CVECAD 0.0142711 0.0000768 0.54% 8.17% 2025-04-24
SZLCAD 0.0744459 -0.0001091 -0.15% 4.71% 2025-04-24
CVEAUD 0.0160670 -0.0000133 -0.08% 7.95% 2025-04-24
CVEEUR 0.00904857 0.00001254 0.14% 0.28% 2025-04-24
CVEGBP 0.00772640 0.00001095 0.14% -0.36% 2025-04-24
CVENZD 0.0171721 0.0000017 0.01% 5.54% 2025-04-24
CVEUSD 0.0102862 0.0000608 0.59% 6.52% 2025-04-24
SZLAUD 0.0838265 -0.0006343 -0.75% 4.51% 2025-04-24
SZLEUR 0.0471950 -0.0002662 -0.56% -2.94% 2025-04-24
SZLGBP 0.0403054 -0.0002196 -0.54% -3.54% 2025-04-24
SZLNZD 0.0896031 -0.0005831 -0.65% 2.19% 2025-04-24
SZLUSD 0.0536489 -0.0000596 -0.11% 3.09% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
CVESZL 0.19516 -0.00026 -0.13% 5.75% 2025-04-22