CVESZL - Tipo De Cambio

Precio Día %Día %Año Fecha
CVEJPY 1.49799 0.00364 0.24% 12.55% 2024-04-24
SZLJPY 8.08823 0.03528 0.44% 10.89% 2024-04-24
CVECNY 0.0702055 0.0001030 0.15% 1.63% 2024-04-24
SZLCNY 0.37875 0.00097 0.26% 0.06% 2024-04-24
CVECHF 0.00882954 0.00002459 0.28% -0.53% 2024-04-24
SZLCHF 0.0476339 0.0001847 0.39% -2.07% 2024-04-24
CVECAD 0.0132267 0.0000338 0.26% -2.48% 2024-04-24
SZLCAD 0.0713557 0.0002601 0.37% -3.99% 2024-04-24
SZLBRL 0.26828 0.00120 0.45% -3.36% 2024-04-24
CVEAUD 0.0148626 -0.0000214 -0.14% -1.08% 2024-04-24
CVEEUR 0.00902508 0.00000198 0.02% -0.52% 2024-04-24
CVEGBP 0.00775123 -0.00000275 -0.04% -3.38% 2024-04-24
CVENZD 0.0162714 0.0000011 0.01% 0.30% 2024-04-24
CVESZL 0.18506 -0.00050 -0.27% 1.86% 2024-04-24
CVEUSD 0.0096543 -0.0000026 -0.03% -3.01% 2024-04-24
SZLAUD 0.0801812 -0.0000273 -0.03% -2.62% 2024-04-24
SZLEUR 0.0486888 0.0000641 0.13% -2.07% 2024-04-24
SZLGBP 0.0418098 0.0000243 0.06% -4.90% 2024-04-24
SZLNZD 0.0877784 0.0000995 0.11% -1.26% 2024-04-24
SZLUSD 0.0520833 0.0000432 0.08% -4.52% 2024-04-24
CVEBRL 0.0495591 -0.0001784 -0.36% -1.74% 2024-04-23