CVEMAD - Tipo De Cambio

Tipo De Cambio
0.0956085
Cambio Diario
-0.00003 -0.03%
Mensual
0.65%
Anual
-0.86%
Q3 Expectativa
0.0955063


Precio Día %Día %Año Fecha
CVEJPY 1.52007 -0.00926 -0.61% -3.04% 2025-07-01
MADJPY 15.9107 -0.0797 -0.50% -2.02% 2025-07-01
CVECNY 0.0762239 0.0001166 0.15% 7.45% 2025-07-01
MADCNY 0.79789 0.00213 0.27% 8.64% 2025-07-01
CVECHF 0.00839916 -0.00003225 -0.38% -4.27% 2025-07-01
MADCHF 0.0879077 -0.0002490 -0.28% -3.20% 2025-07-01
CVECAD 0.0144942 0.0000242 0.17% 9.16% 2025-07-01
MADCAD 0.15171 0.00041 0.27% 9.83% 2025-07-01
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
CVEAUD 0.0161690 -0.0000025 -0.02% 11.07% 2025-07-01
CVEEUR 0.00901290 -0.00001004 -0.11% -0.21% 2025-07-01
CVEGBP 0.00774049 -0.00000471 -0.06% 1.16% 2025-07-01
CVEMAD 0.0956085 -0.0000326 -0.03% -0.86% 2025-07-01
CVENZD 0.0174203 -0.0000391 -0.22% 9.13% 2025-07-01
CVEUSD 0.0106494 0.0000147 0.14% 9.70% 2025-07-01
MADAUD 0.16925 0.00016 0.09% 12.01% 2025-07-01
MADEUR 0.0943365 -0.0000052 -0.01% 0.74% 2025-07-01
MADGBP 0.0810253 0.0000433 0.05% 1.90% 2025-07-01
MADNZD 0.18234 -0.00021 -0.11% 9.98% 2025-07-01
MADUSD 0.11148 0.00029 0.26% 10.88% 2025-07-01
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30