CVEMAD - Tipo De Cambio



Precio Día %Día %Año Fecha
CVEJPY 1.53363 0.00716 0.47% -2.17% 2025-07-02
MADJPY 16.0135 0.0319 0.20% -1.15% 2025-07-02
CVECNY 0.0763284 0.0000887 0.12% 7.59% 2025-07-02
MADCNY 0.79706 -0.00114 -0.14% 8.73% 2025-07-02
CVECHF 0.00844397 0.00002578 0.31% -3.76% 2025-07-02
MADCHF 0.0881726 0.0000375 0.04% -2.74% 2025-07-02
CVECAD 0.0145390 0.0000117 0.08% 9.50% 2025-07-02
MADCAD 0.15182 -0.00027 -0.18% 10.66% 2025-07-02
CVEAUD 0.0162257 0.0000433 0.27% 11.46% 2025-07-02
CVEEUR 0.00904512 0.00002610 0.29% 0.14% 2025-07-02
CVEGBP 0.00777636 0.00003091 0.40% 1.63% 2025-07-02
CVENZD 0.0175311 0.0000746 0.43% 9.82% 2025-07-02
CVEUSD 0.0106514 0.0000043 0.04% 9.72% 2025-07-02
MADAUD 0.16943 0.00001 0.01% 12.63% 2025-07-02
MADEUR 0.0944483 0.0000228 0.02% 1.20% 2025-07-02
MADGBP 0.0811901 0.0000984 0.12% 2.69% 2025-07-02
MADNZD 0.18308 0.00031 0.17% 10.99% 2025-07-02
MADUSD 0.11122 -0.00025 -0.22% 10.88% 2025-07-02
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
MADBRL 0.60804 0.00393 0.65% 6.91% 2025-07-01
CVEMAD 0.0956085 -0.0000326 -0.03% -0.86% 2025-07-01