CVETHB CVETHB | Precio De Mercado

Name: CVETHB CVETHB | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CVETHB,CVETHB,Precio,De,Mercado,1/22/2020.

Tipo De Cambio

0.3058

Cambio Diario:

-0.0003 -0.09%

Anual:

-6.64%

width

height

Preview

	Precio	Día	%Día	%Año	Fecha
CVEEUR	0.0091	-0.00001	-0.07%	-0.07%	2020-01-22
CVEUSD	0.0101	-0.00001	-0.09%	-2.68%	2020-01-22
THBEUR	0.0297	0.00003	0.12%	7.14%	2020-01-22
THBUSD	0.0329	0.00003	0.10%	4.35%	2020-01-22
CVEAUD	0.0147	0.000004	0.03%	1.62%	2020-01-22
CVECAD	0.0132	-0.00001	-0.04%	-4.56%	2020-01-22
CVECHF	0.0098	-0.000003	-0.03%	-5.14%	2020-01-22
CVEGBP	0.0077	-0.00001	-0.13%	-2.55%	2020-01-22
CVEJPY	1.1059	-0.0011	-0.10%	-2.40%	2020-01-22
CVENZD	0.0153	-0.000005	-0.03%	0.19%	2020-01-22
THBAUD	0.0481	0.0001	0.17%	8.91%	2020-01-22
THBCAD	0.0431	0.0001	0.18%	2.36%	2020-01-22
THBCHF	0.0319	0.0001	0.19%	1.74%	2020-01-22
THBGBP	0.0253	0.00003	0.14%	4.56%	2020-01-22
THBJPY	3.6164	-0.0002	-0.01%	4.54%	2020-01-22
THBNZD	0.0500	0.0001	0.16%	7.42%	2020-01-22
CVEBRL	0.0424	0.0002	0.54%	8.99%	2020-01-21
CVECNY	0.0695	-0.0001	-0.11%	-1.01%	2020-01-22
THBBRL	0.1386	0.0005	0.37%	16.64%	2020-01-21
THBCNY	0.2275	0.0001	0.05%	6.10%	2020-01-22
CVETHB	0.3058	-0.0003	-0.09%	-6.64%	2020-01-22

	Real	Chg	%Chg
EURUSD	1.10845	0.0001	0.00%
GBPUSD	1.30557	0.0011	0.08%
AUDUSD	0.68408	0.0006	-0.09%
NZDUSD	0.65925	0.0003	-0.04%
USDJPY	110.05	0.1360	0.12%
USDCNY	6.90487	0.0043	-0.06%
USDCHF	0.96974	0.0010	0.11%
USDCAD	1.30806	0.0007	0.05%
USDMXN	18.7529	0.0235	-0.13%
USDINR	71.1925	0.0325	0.05%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8630	0.0398	-0.06%
DXY	97.623	0.0917	0.09%
BTCUSD	8,706.55	11	-0.13%
[+]

	Real	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,036	179	0.75%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,145	70	0.99%
SHANGHAI	3,045	7	-0.23%
SENSEX	41,224	100	-0.24%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.29	0.033	0.00%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.028	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	57.9494	0.31	-0.53%
Brent	64.3828	0.28	-0.43%
Natural gas	1.8957	0.02	-1.05%
Gasoline	1.6480	0.01	-0.41%
Heating oil	1.8324	0.01	-0.40%
Gold	1,554.91	4.70	-0.30%
Silver	17.7802	0.02	-0.12%
Copper	2.8053	0.01	0.46%
Soybeans	917.2232	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.6515	2.47	0.43%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Orange Juice	95.90	0.10	0.10%
[+]