Precio Día %Día %Año Fecha
AUDUSD 0.65178 -0.00410 -0.63% -2.98% 2024-03-19
USDRON 4.57440 0.00310 0.07% -0.28% 2024-03-19
EURAUD 1.66664 0.00920 0.56% 4.44% 2024-03-19
GBPAUD 1.94944 0.00920 0.48% 6.69% 2024-03-19
AUDNZD 1.07692 -0.00080 -0.07% 0.16% 2024-03-19
AUDJPY 97.9840 0.0140 0.01% 11.08% 2024-03-19
AUDCNY 4.69956 -0.02170 -0.46% 1.78% 2024-03-19
AUDCHF 0.57925 -0.00310 -0.52% -7.19% 2024-03-19
AUDCAD 0.88395 -0.00450 -0.50% -3.71% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18