Precio Día %Día %Año Fecha
RONJPY 32.8219 0.1966 0.60% 14.66% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
RONCNY 1.57373 -0.00249 -0.16% 5.04% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
RONCHF 0.19376 -0.00043 -0.22% -4.31% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
RONCAD 0.29628 0.00028 0.09% -0.53% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
RONAUD 0.33517 0.00165 0.50% 3.29% 2024-03-19
RONEUR 0.20122 -0.00001 -0.003% -1.06% 2024-03-19
RONGBP 0.17204 0.00016 0.09% -3.12% 2024-03-19
RONNZD 0.36110 0.00148 0.41% 3.46% 2024-03-19
RONUSD 0.21826 -0.00049 -0.22% 0.12% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRRON 0.33562 0.01244 3.85% -3.29% 2024-03-18