AUDSZL - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.65439 0.00140 0.22% -1.88% 2024-05-02
USDSZL 18.5995 -0.0005 0% 1.76% 2024-05-02
EURAUD 1.63858 -0.00300 -0.18% -1.18% 2024-05-02
GBPAUD 1.91471 -0.00550 -0.29% 1.66% 2024-05-02
AUDNZD 1.10206 0.00080 0.07% 2.95% 2024-05-02
AUDJPY 101.6200 0.0820 0.08% 13.05% 2024-05-02
AUDCNY 4.72330 0.00220 0.05% 2.42% 2024-05-02
AUDCHF 0.59625 -0.00210 -0.34% 1.18% 2024-05-02
AUDCAD 0.89711 0.00130 0.15% -1.24% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURSZL 19.9284 0.0472 0.24% -1.86% 2024-05-01
GBPSZL 23.2922 0.0131 0.06% 1.22% 2024-05-01
AUDSZL 12.1188 0.0502 0.42% -0.66% 2024-05-01
NZDSZL 11.0205 0.0652 0.60% -2.88% 2024-05-01
SZLJPY 8.33978 -0.12229 -1.45% 11.62% 2024-05-01
SZLCNY 0.38892 -0.00023 -0.06% 2.81% 2024-05-01
SZLCHF 0.0491946 -0.0001417 -0.29% 1.06% 2024-05-01
SZLCAD 0.0738344 -0.0000798 -0.11% 0.32% 2024-05-01
SZLBRL 0.27864 0.00677 2.49% 2.77% 2024-04-30