NADURY - Precio De Mercado

Tipo De Cambio

3.041

Cambio Diario:

0.0281 0.93%

Anual:

21.02%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NADJPY	7.6035		0.0464	0.61%	21.61%	2021-08-03
NADCHF	0.0630		0.0004	0.65%	16.99%	2021-08-03
NADCAD	0.0872		0.0008	0.90%	10.09%	2021-08-03
NADSEK	0.5976		0.0034	0.58%	15.33%	2021-08-03
NADAUD	0.0943		0.0004	0.44%	14.05%	2021-08-03
NADEUR	0.0586		0.0004	0.68%	16.90%	2021-08-03
NADGBP	0.0501		0.0003	0.59%	10.93%	2021-08-03
NADHKD	0.5418		0.0044	0.81%	16.23%	2021-08-03
NADNZD	0.0995		0.0005	0.49%	9.90%	2021-08-03
NADUSD	0.0697		0.0005	0.76%	15.85%	2021-08-03

	Real	Chg	%Chg
EURUSD	1.18644	0.0009	-0.07%
GBPUSD	1.39124	0.0025	0.18%
AUDUSD	0.73894	0.0026	0.36%
BTCUSD	37,803.15	1,362	-3.48%
NZDUSD	0.70081	0.0025	0.36%
USDJPY	109.15	0.1480	-0.14%
USDCNY	6.46732	0.0032	0.05%
USDCHF	0.90432	0.0010	-0.11%
USDCAD	1.25427	0.0042	0.34%
USDMXN	19.9032	0.0021	-0.01%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.2238	0.0491	0.95%
USDRUB	72.9620	0.1370	0.19%
DXY	92.085	0.0370	0.04%
[+]

	Real	Chg	%Chg
US30	35,058	221	0.63%
US500	4,415.44	28	0.64%
USNDX	15,035	72	0.48%
JP225	27,616	165	-0.59%
GB100	7,118	36	0.51%
DE30	15,584	15	0.10%
FR40	6,740	64	0.96%
IT40	25,422	71	0.28%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,370	83	0.41%
[+]

	Real	Chg	%Chg
Apple	147.74	2.22	1.53%
Tesla	710.14	0.47	0.07%
Microsoft	286.97	2.17	0.76%
Amazon	3,379.26	47.78	1.43%
Facebook	350.76	1.19	-0.34%
Alibaba	196.29	3.80	-1.90%
Visa	238.01	1.77	-0.74%
JPMorgan Chase	153.08	1.91	1.26%
Intel	54.08	0.40	0.75%
Johnson & Johnson	173.88	1.63	0.95%
Procter & Gamble	144.00	2.12	1.49%
Exxon Mobil	57.99	0.42	0.73%
3M	201.35	3.83	1.94%
Goldman Sachs	379.77	1.58	0.42%
[+]

	Real	Chg	%Chg
Crude Oil	70.3800	0.88	-1.23%
Brent	72.3100	0.58	-0.80%
Natural gas	4.0220	0.09	2.21%
Gasoline	2.2681	0.01	-0.29%
Heating oil	2.1228	0.01	-0.61%
Gold	1,810.74	2.65	-0.15%
Silver	25.546	0.12	0.46%
Copper	4.3795	0.05	-1.18%
Soybeans	1,392.7500	26.00	-1.83%
Wheat	724.5000	5.00	-0.69%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	608.50	27.10	-4.26%
[+]

	Real	Chg	%Chg
US	1.1772	0.002	0.00%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4840	0.003	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1230	0.080	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]