Precio Día %Día %Año Fecha
NADJPY 8.13829 -0.00843 -0.10% -6.89% 2025-07-02
DJFCNY 0.0402442 0.0000339 0.08% -1.95% 2025-07-02
NADCNY 0.40508 -0.00181 -0.44% 2.42% 2025-07-02
DJFCHF 0.00444884 0.00000893 0.20% -12.36% 2025-07-02
NADCHF 0.0448107 -0.0001167 -0.26% -8.39% 2025-07-02
DJFCAD 0.00766004 -0.00000191 -0.02% -0.29% 2025-07-02
NADCAD 0.0771571 -0.0003740 -0.48% 4.23% 2025-07-02
DJFBRL 0.0306587 0.0000090 0.03% -3.84% 2025-07-02
DJFAUD 0.00854789 0.00001299 0.15% 1.49% 2025-07-02
DJFEUR 0.00476831 0.00001151 0.24% -8.75% 2025-07-02
DJFGBP 0.00409699 0.00001189 0.29% -7.45% 2025-07-02
NADAUD 0.0861083 -0.0002562 -0.30% 6.09% 2025-07-02
NADEUR 0.0480001 -0.0001339 -0.28% -4.68% 2025-07-02
NADGBP 0.0412621 -0.0000749 -0.18% -3.28% 2025-07-02
NADNZD 0.0930421 -0.0001221 -0.13% 4.54% 2025-07-02
NADUSD 0.0565250 -0.0002977 -0.52% 4.44% 2025-07-02
DJFJPY 0.80252 -0.00502 -0.62% -11.69% 2025-07-01
NADBRL 0.30932 0.00274 0.89% 0.39% 2025-07-01
DJFNZD 0.00918278 -0.00003633 -0.39% -1.04% 2025-07-01
DJFUSD 0.00561545 0 0% -0.20% 2025-07-01
NADDJF 10.1006 0.0516 0.51% 4.35% 2025-07-01