NADSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
NADJPY 8.23355 -0.13876 -1.66% 11.35% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
NADCNY 0.38745 -0.00155 -0.40% 3.18% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
NADCHF 0.0489387 -0.0003296 -0.67% 1.20% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
NADCAD 0.0734753 -0.0003113 -0.42% -0.43% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
NADAUD 0.0818330 -0.0005038 -0.61% 0.65% 2024-05-02
NADEUR 0.0501071 -0.0000594 -0.12% 1.76% 2024-05-02
NADGBP 0.0428760 -0.0000099 -0.02% -1.33% 2024-05-02
NADNZD 0.0901511 -0.0005353 -0.59% 3.32% 2024-05-02
NADSCR 0.74353 -0.03067 -3.96% 0.12% 2024-05-02
NADUSD 0.0537634 0 0% -0.73% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
NADBRL 0.27925 0.00326 1.18% 2.38% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01