CDFEUR - Tipo De Cambio



Precio Día %Día %Año Fecha
EURUSD 1.17683 -0.00010 -0.01% 8.58% 2025-07-04
EURGBP 0.86150 0.00030 0.03% 1.89% 2025-07-04
EURAUD 1.79475 0.00520 0.29% 11.77% 2025-07-04
EURNZD 1.94042 0.00330 0.17% 10.06% 2025-07-04
EURJPY 169.944 -0.439 -0.26% -2.46% 2025-07-04
EURCNY 8.43210 0.00750 0.09% 6.80% 2025-07-04
EURCHF 0.93458 -0.00020 -0.02% -3.73% 2025-07-04
EURCAD 1.59969 0.00360 0.23% 8.21% 2025-07-04
EURINR 100.5378 0.0242 0.02% 11.39% 2025-07-04
EURBRL 6.35914 -0.04160 -0.65% 6.05% 2025-07-03
CDFJPY 0.0493013 0.0000498 0.10% -13.24% 2025-07-02
CDFCNY 0.00246010 0.00000024 0.01% -4.33% 2025-07-02
CDFCHF 0.000271968 0.000000357 0.13% -14.48% 2025-07-02
CDFCAD 0.000466788 -0.000001931 -0.41% -3.01% 2025-07-02
CDFBRL 0.00186362 -0.00001137 -0.61% -6.69% 2025-07-02
CDFAUD 0.000521923 -0.000000198 -0.04% -1.09% 2025-07-02
CDFEUR 0.000291157 0.000000160 0.06% -11.06% 2025-07-02
CDFGBP 0.000251687 0.000001782 0.71% -9.25% 2025-07-02
CDFNZD 0.000564209 0.000000981 0.17% -2.49% 2025-07-02
CDFUSD 0.000343525 0 0% -2.37% 2025-07-02