CDFEUR - Tipo De Cambio




Precio Día %Día %Año Fecha
EURUSD 1.12871 -0.00130 -0.11% 4.69% 2025-05-08
EURGBP 0.85099 0.00070 0.09% -1.14% 2025-05-08
EURAUD 1.76044 0.00140 0.08% 8.08% 2025-05-08
EURNZD 1.90682 0.00570 0.30% 6.71% 2025-05-08
EURJPY 163.584 1.044 0.64% -2.38% 2025-05-08
EURCNY 8.17041 0.00170 0.02% 4.95% 2025-05-08
EURCHF 0.93254 0.00150 0.16% -4.51% 2025-05-08
EURCAD 1.56646 0.00270 0.17% 6.24% 2025-05-08
EURINR 96.4111 0.5697 0.59% 7.49% 2025-05-08
EURBRL 6.49287 -0.00270 -0.04% 19.02% 2025-05-07
CDFJPY 0.0490901 -0.0004614 -0.93% -11.36% 2025-05-06
CDFCNY 0.00248544 0.00000222 0.09% -4.09% 2025-05-06
CDFCHF 0.000283464 -0.000000084 -0.03% -12.94% 2025-05-06
CDFCAD 0.000474936 -0.000001781 -0.37% -3.24% 2025-05-06
CDFBRL 0.00196932 0.00000808 0.41% 8.04% 2025-05-06
CDFAUD 0.000530770 -0.000002309 -0.43% -2.09% 2025-05-06
CDFEUR 0.000303179 -0.000001598 -0.52% -9.09% 2025-05-06
CDFGBP 0.000257907 -0.000001475 -0.57% -9.79% 2025-05-06
CDFNZD 0.000573788 -0.000004278 -0.74% -3.98% 2025-05-06
CDFUSD 0.000344709 -0.000000119 -0.03% -4.00% 2025-05-06