AMDEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00176

Cambio Diario:

-0.000005 -0.27%

Anual:

-8.53%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6336		-0.0025	-0.15%	-0.01%	2020-10-01
EURCAD	1.5606		0.0001	0.01%	6.85%	2020-10-01
EURCHF	1.0781		-0.0015	-0.14%	-1.35%	2020-10-01
EURGBP	0.9134		0.0058	0.64%	2.54%	2020-10-01
EURJPY	123.8480		0.2310	0.19%	5.42%	2020-10-01
EURNZD	1.7683		-0.0025	-0.14%	1.09%	2020-10-01
EURBRL	6.5804		0.0014	0.02%	45.45%	2020-10-01
EURCNY	7.9139		-0.0387	-0.49%	1.04%	2020-10-01
EURINR	85.8786		-0.3683	-0.43%	10.16%	2020-10-01
AMDEUR	0.0018		-0.000005	-0.27%	-8.53%	2020-10-01
AMDUSD	0.0021		-0.00001	-0.25%	-2.11%	2020-10-01
AMDAUD	0.0029		-0.00001	-0.39%	-8.57%	2020-10-01
AMDCAD	0.0027		-0.00001	-0.25%	-2.19%	2020-10-01
AMDCHF	0.0019		-0.00001	-0.41%	-9.70%	2020-10-01
AMDGBP	0.0016		0.00001	0.51%	-6.10%	2020-10-01
AMDJPY	0.2175		-0.0002	-0.09%	-3.55%	2020-10-01
AMDNZD	0.0031		-0.00001	-0.39%	-7.47%	2020-10-01
EURUSD	1.1731		0.0006	0.05%	7.05%	2020-10-01
AMDBRL	0.0116		-0.00003	-0.26%	33.02%	2020-10-01
AMDCNY	0.0139		-0.0001	-0.81%	-7.58%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17310	0.0006	0.05%
GBPUSD	1.28427	0.0076	-0.59%
AUDUSD	0.71807	0.0014	0.19%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.56	0.1340	0.13%
USDCNY	6.74538	0.0391	-0.58%
USDCHF	0.91902	0.0019	-0.20%
USDCAD	1.33039	0.0006	-0.05%
USDMXN	21.9584	0.1197	-0.54%
USDINR	73.1956	0.3644	-0.50%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3952	0.2212	-0.29%
DXY	93.860	0.0256	-0.03%
BTCUSD	10,892.97	115	1.06%
[+]

	Real	Chg	%Chg
Dow Jones	27,957	176	0.63%
S&P 500	3,387	24	0.71%
NASDAQ 100	11,528	110	0.96%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,906	40	0.68%
DAX	12,758	3	-0.02%
CAC 40	4,825	22	0.45%
FTSE MIB	19,075	60	0.31%
IBEX 35	6,721	5	0.07%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,675	607	1.59%
MOEX	2,897	9	-0.32%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Real	Chg	%Chg
Crude Oil	39.9700	0.25	-0.62%
Brent	42.0800	1.13	2.76%
Natural gas	2.5810	0.03	0.98%
Gasoline	1.1812	0.03	-2.08%
Heating oil	1.1487	0.00	-0.02%
Gold	1,895.90	10.46	0.55%
Silver	23.648	0.44	1.89%
Copper	3.0245	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	581.5000	3.75	0.65%
Cotton	64.40	0.09	-0.14%
Coffee	109.65	1.30	-1.17%
Rice	12.4450	0.03	-0.24%
[+]

	Real	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.23	0.003	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.007	0.01%
Belgium	-0.10	0.183	0.18%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.075	0.08%
France	-0.23	0.010	0.00%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]