STDEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0407508

Cambio Diario:

-0.0001 -0.27%

Anual:

-2.24%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6571		-0.0014	-0.09%	2.11%	2020-10-27
EURCAD	1.5579		-0.0017	-0.11%	7.51%	2020-10-27
EURCHF	1.0728		0.0005	0.05%	-2.82%	2020-10-27
EURGBP	0.9064		-0.0009	-0.10%	4.99%	2020-10-27
EURJPY	123.5810		-0.2250	-0.18%	2.18%	2020-10-27
EURNZD	1.7600		-0.0080	-0.45%	0.73%	2020-10-27
EURBRL	6.6770		0.0367	0.55%	50.78%	2020-10-27
EURCNY	7.9240		0.0122	0.15%	1.08%	2020-10-27
EURINR	87.0876		-0.2540	-0.29%	10.93%	2020-10-27
STDEUR	0.0408		-0.0001	-0.27%	-2.24%	2020-10-27
STDUSD	0.0482		-0.00005	-0.10%	4.20%	2020-10-27
STDAUD	0.0675		-0.0002	-0.34%	-0.18%	2020-10-27
STDCAD	0.0634		-0.0003	-0.44%	5.08%	2020-10-27
STDCHF	0.0437		-0.0001	-0.16%	-4.91%	2020-10-27
STDGBP	0.0369		-0.0001	-0.39%	2.67%	2020-10-27
STDJPY	5.0426		-0.0162	-0.32%	0.06%	2020-10-27
STDNZD	0.0719		-0.0004	-0.52%	-1.39%	2020-10-27
EURUSD	1.1825		0.0015	0.13%	6.55%	2020-10-27
STDINR	3.5496		-0.0192	-0.54%	8.47%	2020-10-27
STDKRW	54.1565		-0.3398	-0.62%	0.26%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18247	0.0015	0.13%
GBPUSD	1.30453	0.0030	0.23%
AUDUSD	0.71362	0.0015	0.21%
NZDUSD	0.67174	0.0039	0.58%
USDJPY	104.51	0.3280	-0.31%
USDCNY	6.70138	0.0021	0.03%
USDCHF	0.90735	0.0007	-0.07%
USDCAD	1.31734	0.0032	-0.24%
USDMXN	20.8658	0.0871	-0.42%
USDINR	73.6670	0.2930	-0.40%
USDBRL	5.6491	0.0262	0.47%
USDRUB	77.1291	0.6709	0.88%
DXY	92.899	0.1465	-0.16%
BTCUSD	13,431.95	365	2.80%
[+]

	Real	Chg	%Chg
Dow Jones	27,599	86	-0.31%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,583	78	0.68%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,735	57	-0.98%
DAX	12,078	99	-0.81%
CAC 40	4,732	84	-1.74%
FTSE MIB	18,660	285	-1.51%
IBEX 35	6,678	119	-1.75%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.85%
TSX	16,055	25	-0.15%
[+]

	Real	Chg	%Chg
Apple	116.19	1.15	1.00%
Tesla	426.52	6.24	1.48%
Microsoft	212.03	1.95	0.93%
Amazon	3,254.00	47.94	1.49%
Alphabet	1,587.55	4.29	0.27%
Facebook	282.38	5.27	1.90%
Alibaba	315.44	8.76	2.86%
Visa	190.30	2.73	-1.41%
JPMorgan Chase	99.68	1.56	-1.54%
Intel	45.78	0.94	-2.01%
Johnson & Johnson	143.46	0.48	-0.33%
Procter & Gamble	142.60	1.32	0.93%
Exxon Mobil	32.81	0.53	-1.59%
3M	163.87	2.29	-1.38%
[+]

	Real	Chg	%Chg
Crude Oil	39.0400	0.48	1.24%
Brent	40.8200	0.36	0.89%
Natural gas	3.0330	0.01	0.30%
Gasoline	1.1343	0.02	2.04%
Heating oil	1.1453	0.02	2.09%
Gold	1,906.00	4.31	0.23%
Silver	24.374	0.05	0.22%
Copper	3.0935	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.5000	1.50	0.14%
Wheat	621.7500	1.75	0.28%
Coffee	106.95	0.30	0.28%
Cotton	72.03	0.08	-0.11%
Live Cattle	104.3000	0.43	0.41%
[+]

	Real	Chg	%Chg
US	0.78	0.020	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]