KHRSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KHRJPY	0.0270		0.0002	0.58%	4.55%	2021-09-16
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
KHRSEK	0.0021		-0.00001	-0.50%	-1.89%	2021-09-15
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRHKD	0.0019		-0.0000003	-0.02%	0.90%	2021-09-15
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15

	Real	Chg	%Chg
EURUSD	1.17546	0.0065	-0.55%
GBPUSD	1.37877	0.0059	-0.42%
AUDUSD	0.72935	0.0045	-0.62%
BTCUSD	47,557.04	594	-1.23%
NZDUSD	0.70753	0.0052	-0.73%
USDJPY	109.70	0.3800	0.35%
USDCNY	6.45089	0.0239	0.37%
USDCHF	0.92683	0.0072	0.79%
USDCAD	1.26770	0.0053	0.42%
USDMXN	19.9438	0.0876	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2767	0.0548	1.05%
USDRUB	72.5051	0.3376	0.47%
DXY	92.925	0.3769	0.41%
[+]

	Real	Chg	%Chg
US30	34,750	65	-0.19%
US500	4,471.77	9	-0.20%
USNDX	15,486	18	-0.11%
JP225	30,322	190	-0.62%
GB100	7,059	43	0.61%
DE30	15,707	91	0.58%
FR40	6,660	76	1.16%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,620	74	-0.36%
[+]

	Real	Chg	%Chg
Apple	148.12	0.90	-0.60%
Tesla	754.09	1.58	-0.21%
Microsoft	303.46	1.36	-0.45%
Amazon	3,482.21	6.42	0.18%
Facebook	372.19	1.68	-0.45%
Alibaba	157.05	0.81	-0.51%
Visa	224.15	0.35	0.16%
JPMorgan Chase	158.64	0.48	0.30%
Intel	54.64	0.48	-0.87%
Johnson & Johnson	164.75	0.67	-0.41%
Procter & Gamble	144.23	0.89	-0.61%
Exxon Mobil	56.00	0.42	-0.74%
3M	182.83	1.32	-0.72%
Goldman Sachs	396.89	4.93	-1.23%
[+]

	Real	Chg	%Chg
Crude Oil	72.5400	0.07	-0.10%
Brent	75.6000	0.14	0.19%
Natural gas	5.3210	0.14	-2.55%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2079	0.00	0.12%
Gold	1,755.33	37.26	-2.08%
Silver	22.858	0.96	-4.04%
Copper	4.2550	0.15	-3.37%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	Real	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]