MURCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0336

Cambio Diario:

-0.00001 -0.04%

Anual:

-8.34%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADEUR	0.6414		0.0025	0.39%	-6.51%	2020-09-22
CADUSD	0.7514		-0.0004	-0.06%	-0.36%	2020-09-22
CADAUD	1.0482		0.0083	0.79%	-5.82%	2020-09-22
CADCHF	0.6910		0.0032	0.47%	-7.43%	2020-09-22
CADGBP	0.5899		0.0036	0.62%	-2.74%	2020-09-22
CADJPY	78.8640		0.1630	0.21%	-2.83%	2020-09-22
CADNZD	1.1324		0.0050	0.44%	-5.53%	2020-09-22
CADBRL	4.1122		0.0426	1.05%	30.99%	2020-09-22
CADCNY	5.0998		-0.0052	-0.10%	-4.86%	2020-09-22
CADINR	55.1208		-0.1888	-0.34%	3.26%	2020-09-22
MUREUR	0.0215		0.00002	0.08%	-14.54%	2020-09-22
MURUSD	0.0252		-0.00003	-0.13%	-8.70%	2020-09-22
MURAUD	0.0350		0.00005	0.13%	-14.23%	2020-09-22
MURCAD	0.0336		-0.00001	-0.04%	-8.34%	2020-09-22
MURCHF	0.0231		-0.00002	-0.09%	-15.55%	2020-09-22
MURGBP	0.0197		-0.000003	-0.01%	-11.39%	2020-09-22
MURJPY	2.6375		-0.0062	-0.24%	-11.22%	2020-09-22
MURNZD	0.0379		-0.00001	-0.03%	-13.78%	2020-09-22
MURBRL	0.1369		0.0002	0.12%	19.01%	2020-09-22
MURCNY	0.1710		-0.0005	-0.29%	-12.92%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17132	0.0053	-0.45%
GBPUSD	1.27330	0.0088	-0.69%
AUDUSD	0.71662	0.0063	-0.87%
NZDUSD	0.66347	0.0034	-0.51%
USDJPY	104.96	0.2700	0.26%
USDCNY	6.78752	0.0036	-0.05%
USDCHF	0.91966	0.0047	0.51%
USDCAD	1.33089	0.0007	0.06%
USDMXN	21.6985	0.3572	1.67%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4740	0.0609	1.13%
USDRUB	76.1284	0.0060	0.01%
DXY	93.953	0.2967	0.32%
BTCUSD	10,483.07	72	0.69%
[+]

	Real	Chg	%Chg
Dow Jones	27,196	48	0.18%
S&P 500	3,304	23	0.70%
NASDAQ 100	11,129	149	1.35%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,859	55	0.94%
DAX	12,639	97	0.77%
CAC 40	4,787	5	-0.11%
FTSE MIB	18,903	110	0.58%
IBEX 35	6,663	29	-0.43%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,056	75	0.47%
[+]

	Real	Chg	%Chg
Apple	110.64	0.57	0.52%
Tesla	432.75	16.64	-3.70%
Microsoft	206.04	3.52	1.74%
Amazon	3,088.80	130.19	4.40%
Alphabet	1,448.62	19.46	1.36%
Facebook	252.00	3.88	1.56%
Alibaba	273.29	2.34	-0.85%
Visa	199.39	1.97	1.00%
JPMorgan Chase	94.05	1.25	-1.31%
Intel	49.84	0.12	0.24%
Johnson & Johnson	144.60	0.50	-0.34%
Procter & Gamble	138.83	2.13	1.56%
Exxon Mobil	35.77	0.65	-1.78%
3M	162.93	1.62	1.00%
[+]

	Real	Chg	%Chg
Crude Oil	39.4600	0.15	0.38%
Brent	41.6400	0.20	0.48%
Natural gas	1.8240	0.05	-2.62%
Gasoline	1.1632	0.02	-1.92%
Heating oil	1.0964	0.02	-1.61%
Gold	1,904.85	7.72	-0.40%
Silver	24.479	0.25	-1.01%
Copper	3.0685	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.7500	2.00	-0.20%
Wheat	558.2500	4.25	0.77%
Cotton	63.95	0.12	0.19%
Orange Juice	112.80	2.90	-2.51%
Lumber	578.60	29.00	5.28%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]