Cruces Precio Día % Semanal Mensual YoY Fecha
MURJPY 3.35247 0.00834 0.25% 1.10% 2.29% 12.20% 2024-04-25
MURCNY 0.15644 0.00021 -0.13% 0.52% -0.34% 0.88% 2024-04-25
MURCHF 0.0196583 0.0000381 -0.19% 0.49% 1.00% -1.34% 2024-04-25
MURCAD 0.0294513 0.0000652 -0.22% -0.45% 0.17% -3.27% 2024-04-25
MURMXN 0.36686 0.00110 -0.30% 0.62% 1.65% -9.15% 2024-04-25
MURINR 1.79517 0.00566 0.32% 0.21% -0.56% -1.42% 2024-04-24
MURBRL 0.11115 0.00088 0.80% -1.80% 3.22% -0.63% 2024-04-24
MURRUB 1.98675 0.01427 -0.71% -1.73% -1.19% 11.07% 2024-04-24
MURKRW 29.6780 0.2076 0.70% -0.35% 2.41% 0.23% 2024-04-24
MURIDR 349.640 2.486 0.72% -0.05% 2.27% 6.02% 2024-04-24
MURTRY 0.70121 0.00166 0.24% 0.73% 0.88% 62.56% 2024-04-24
MURSAR 0.0807838 0.0001929 0.24% 0.58% -0.48% -3.07% 2024-04-24
MURSEK 0.23460 0.00243 1.05% 0.08% 2.52% 3.12% 2024-04-24
MURNGN 27.05148 0.52691 1.99% 10.73% -13.68% 164.62% 2024-04-24
MURPLN 0.0873239 0.0008302 0.96% -0.78% 1.53% -5.55% 2024-04-24
MURARS 18.80779 0.05488 0.29% 1.11% 1.51% 284.32% 2024-04-24
MURNOK 0.23570 0.00098 -0.42% -0.29% 1.76% -1.13% 2024-04-25
MURTWD 0.70318 0.00444 0.64% 1.00% 2.10% 3.25% 2024-04-24
MURIRR 905.934 1.870 0.21% 0.59% -0.35% -2.94% 2024-04-24
MURAED 0.0791062 0.0001943 0.25% 0.60% -0.47% -3.05% 2024-04-24
MURCOP 84.7859 0.8805 1.05% 0.93% 0.58% -14.48% 2024-04-24
MURCRC 10.8048 0.0351 0.33% 0.80% -0.04% -8.37% 2024-04-24
MURCUC 0.51569 0.00007 -0.01% 2.60% -0.73% -3.31% 2024-04-23
MURCVE 2.23206 0.00702 0.32% 0.47% 1.36% 0.64% 2024-04-24
MURCZK 0.50858 0.00236 0.47% 0.22% 0.82% 7.84% 2024-04-24
MURDAI 0.0215 0.0000 0.01% 0.26% -0.50% -3.62% 2024-04-25
MURDJF 3.83599 0.01423 0.37% 0.81% -0.21% -2.78% 2024-04-24
MURDKK 0.15034 0.00059 0.39% -0.05% 0.93% 0.28% 2024-04-24
MURDOP 1.26691 0.00381 0.30% -0.51% -0.83% 4.68% 2024-04-24
MURDOT 0.0031 0.0000 0.41% -4.35% 40.32% -16.16% 2024-04-25
MURDZD 2.89427 0.01025 0.36% 0.29% -0.39% -3.60% 2024-04-24
MUREGP 1.03182 0.00069 -0.07% -0.71% 0.68% 50.51% 2024-04-24
MURERN 0.32307 0.00076 0.24% 0.59% -0.50% -3.08% 2024-04-24
MURETB 1.22485 0.00289 0.24% 0.27% -0.01% 1.86% 2024-04-24
MURETH 0.00000684149 0.00000002621 -0.38% -5.03% 14.70% -43.05% 2024-04-25
MUREUR 0.0200813 0.0000477 -0.24% -0.27% 0.53% -1.40% 2024-04-25
MURFJD 0.0493894 0.0001177 0.24% 1.26% 0.04% -0.26% 2024-04-24
MURGBP 0.0172030 0.0000838 -0.48% -0.27% 0.41% -4.48% 2024-04-25
MURGEL 0.0578936 0.0002441 0.42% 1.22% -0.01% 5.47% 2024-04-24
MURGHS 0.28968 0.00039 -0.13% 0.44% 3.35% 12.38% 2024-04-24
MURGMD 1.45950 0.00018 -0.01% 0.35% -0.47% 9.46% 2024-04-23
MURGNF 185.239 0.430 0.23% 0.69% 0.62% -2.01% 2024-04-24
MURGTQ 0.16744 0.00059 0.35% 0.59% -0.63% -3.21% 2024-04-24
MURGYD 4.50786 0.01064 0.24% 0.59% -0.01% -3.86% 2024-04-24
MURHKD 0.16865 0.00001 0.00% 0.26% -0.39% -3.86% 2024-04-25
MURHNL 0.53177 0.00195 0.37% 0.45% -0.28% -2.45% 2024-04-24
MURHTG 2.85608 0.01245 0.44% 0.65% -0.53% -16.00% 2024-04-24
MURHUF 7.93911 0.05078 0.64% -0.30% 0.16% 5.02% 2024-04-24
MURAFN 1.55179 0.00045 0.03% 0.35% 0.71% -19.02% 2024-04-23
MURALG 0.1064 0.0054 5.30% -15.39% 32.59% -10.24% 2024-04-25
MURALL 2.03358 0.00126 0.06% -0.18% -0.61% -9.22% 2024-04-24
MURAMD 8.4320 0.0212 0.25% -0.49% -1.81% -1.82% 2024-04-24
MURAOA 18.1591 0.0786 0.43% 0.83% 0.76% 62.07% 2024-04-24
MURBSD 0.0215410 0.0000797 0.37% 0.66% -0.48% -3.07% 2024-04-24
MURBTC 0.000000336212 0.000000000879 0.26% -4.05% 10.22% -57.90% 2024-04-25
MURBWP 0.29914 0.00050 0.17% 1.08% 1.30% 2.98% 2024-04-24
MURBYR 0.0704982 0.0002638 0.38% 0.66% -0.28% 25.98% 2024-04-24
MURATM 0.0026 0.0000 -0.01% -3.99% 44.09% 26.78% 2024-04-25
MURAUD 0.0329934 0.0001539 -0.46% -1.10% -0.33% -2.18% 2024-04-25
MURAVX 0.0006 0.0000 2.33% -5.50% 61.17% -52.19% 2024-04-25
MURAZN 0.0366143 0.0000864 0.24% 0.59% -0.20% -2.79% 2024-04-24
MURBCH 0.0000 0.0000 0.16% -2.66% 1.74% -75.74% 2024-04-25
MURBDT 2.36411 0.00869 0.37% 0.65% -0.25% 0.27% 2024-04-24
MURBGN 0.0394152 0.0001414 0.36% -0.07% 0.92% 0.20% 2024-04-24
MURBHD 0.00811523 0.00001529 0.19% 0.59% -0.37% -3.11% 2024-04-24
MURBIF 61.7450 0.2332 0.38% 0.51% 0.23% 34.57% 2024-04-24
MURBIH 0.0394185 0.0001532 0.39% -0.03% 0.78% 0.21% 2024-04-24
MURBNB 0.0000 0.0000 -0.87% -12.35% -4.71% -46.59% 2024-04-25
MURBND 0.0293185 0.0000662 0.23% 0.37% 0.66% -1.05% 2024-04-24
MURBOB 0.14886 0.00055 0.37% 0.30% 0.40% -2.21% 2024-04-24
MURISK 3.02606 0.00843 0.28% -0.49% 1.73% 0.21% 2024-04-24
MURJMD 3.35551 0.01635 0.49% 0.93% 1.74% 0.00% 2024-04-24
MURJOD 0.0152660 0.0000382 0.25% 0.60% -0.38% -3.08% 2024-04-24
MURKES 2.89662 0.00662 0.23% 2.49% 1.77% -3.70% 2024-04-24
MURKGS 1.91366 0.00453 0.24% 0.30% -1.23% -1.61% 2024-04-24
MURKHR 87.4903 0.3154 0.36% 1.02% 0.25% -3.53% 2024-04-24
MURKMF 9.92966 0.00125 -0.01% 0.03% 1.02% 0.05% 2024-04-23
MURILS 0.0815135 0.0008861 1.10% 1.71% 3.36% 0.58% 2024-04-24
MURIQD 28.2202 0.1062 0.38% 0.66% -0.40% -3.72% 2024-04-24
MURCDF 59.8412 0.0076 -0.01% 2.65% -0.73% 24.38% 2024-04-23
MURCLP 20.5438 0.0052 -0.03% -2.34% -2.92% 13.59% 2024-04-24
MURKYD 0.0178342 0.0000023 -0.01% 3.22% -0.73% -2.72% 2024-04-23
MURKZT 9.5612 0.0253 0.26% -0.38% -1.81% -5.79% 2024-04-24
MURLAK 459.661 1.921 0.42% 0.88% 1.78% 20.26% 2024-04-24
MURLBP 1929.0664 3.8359 0.20% 0.50% -0.42% 478.72% 2024-04-24
MURLKR 6.42623 0.01762 -0.27% 0.02% -1.89% -8.20% 2024-04-24
MURLNK 0.0015 0.0000 -2.06% -11.28% 29.59% -52.71% 2024-04-25
MURLRD 4.15977 0.00053 -0.01% 2.12% -0.94% 15.62% 2024-04-23
MURLSL 0.41190 0.00005 -0.01% 0.93% 0.83% 2.25% 2024-04-23
MURLTC 0.000259172 0.000000646 0.25% -3.32% 9.21% 5.82% 2024-04-25
MURLUN 195.8160 19.5620 -9.08% -18.00% 44.75% -11.88% 2024-04-25
MURLYD 0.10489 0.00013 0.13% 1.00% 0.40% -0.68% 2024-04-24
MURMAD 0.21860 0.00087 0.40% 0.29% 0.09% -2.76% 2024-04-24
MURMDL 0.38344 0.00078 0.20% 0.65% 0.54% -3.68% 2024-04-24
MURMGA 95.6326 0.5034 0.53% 1.66% 1.02% -2.24% 2024-04-24
MURMKD 1.24055 0.00485 0.39% -0.15% 1.19% 0.06% 2024-04-24
MURMMK 45.2388 0.1693 0.38% 0.66% -0.18% -2.77% 2024-04-24
MURMNT 73.1424 0.1619 0.22% 2.79% 0.42% -5.28% 2024-04-24
MURMOP 0.17380 0.00058 0.33% 0.67% -0.33% -3.26% 2024-04-24
MURMTC 0.0307 0.0001 0.20% -4.72% 48.09% 38.26% 2024-04-25
MURMVR 0.33219 0.00004 -0.01% 0.42% -0.47% -3.06% 2024-04-23
MURMWK 37.3399 0.1399 0.38% 0.23% 0.49% 65.28% 2024-04-24
MURTZS 55.7829 0.0243 0.04% 0.59% 1.07% 7.00% 2024-04-24
MURUAH 0.85167 0.00209 0.25% 0.55% 0.20% 3.78% 2024-04-24
MURUGX 82.1292 0.2323 0.28% 0.07% -2.37% -1.05% 2024-04-24
MURUNI 0.0028 0.0000 -0.64% -11.16% 59.20% -32.29% 2024-04-25
MURURY 0.82653 0.00029 -0.04% -0.73% 0.78% -4.53% 2024-04-24
MURUSC 0.0215 0.0000 0.01% 0.27% -0.49% -3.62% 2024-04-25
MURUSD 0.0215398 0.0000020 0.01% 0.27% -0.49% -3.61% 2024-04-25
MURUST 0.0215 0.0000 -0.01% 0.29% -0.44% -3.57% 2024-04-25
MURUZS 273.697 0.893 0.33% 0.85% 0.42% 7.85% 2024-04-24
MURVND 547.491 0.755 0.14% 1.11% 2.24% 4.87% 2024-04-24
MURXAF 13.2204 0.0082 0.06% 0.07% 0.93% 0.20% 2024-04-24
MURXLM 0.1885 0.0002 0.12% -5.79% 18.87% -19.95% 2024-04-25
MURXMR 0.0002 0.0000 -0.59% -1.63% 18.13% 28.97% 2024-04-25
MURXOF 13.2204 0.0082 0.06% -0.01% 1.37% 0.20% 2024-04-24
MURXPF 2.41728 0.00031 -0.01% 1.18% 1.73% 1.02% 2024-04-23
MURXRP 0.0408941 0.0000258 -0.06% -5.89% 23.28% -14.04% 2024-04-25
MURYER 5.37979 0.00068 -0.01% 0.36% -0.57% -3.14% 2024-04-23
MURZAR 0.41404 0.00341 0.83% 1.57% 1.30% 2.76% 2024-04-24
MURZMW 0.5628 0.0075 1.34% 4.88% -2.55% 43.89% 2024-04-24
MURADA 0.0455 0.0002 0.45% -5.83% 38.02% -19.85% 2024-04-25
MURNPR 2.87160 0.00901 0.31% 0.30% -0.61% -1.39% 2024-04-24
MURNZD 0.0361308 0.0001556 -0.43% -0.55% 0.17% -0.79% 2024-04-25
MUROMR 0.00829141 0.00001979 0.24% 0.61% -0.48% -3.09% 2024-04-24
MURPAB 0.0215410 0.0000799 0.37% 0.65% -0.48% -3.07% 2024-04-24
MURPEN 0.0797480 0.0003466 0.44% -0.94% -0.21% -3.96% 2024-04-24
MURPGK 0.0818874 0.0003119 0.38% 1.00% 0.50% 4.82% 2024-04-24
MURPHP 1.24495 0.01076 0.87% 2.02% 2.24% 0.67% 2024-04-24
MURPKR 5.99723 0.01534 0.26% 0.59% -0.28% -4.68% 2024-04-24
MURPYG 160.026 0.784 0.49% 0.97% 0.68% 0.06% 2024-04-24
MURQAR 0.0784105 0.0000691 0.09% 0.43% -0.62% -3.06% 2024-04-24
MURRON 0.1003101 0.0003915 0.39% 0.01% 1.08% 1.14% 2024-04-24
MURRSD 2.36171 0.00927 0.39% 0.02% 0.99% 0.16% 2024-04-24
MURMYR 0.1028968 0.0001892 0.18% 0.60% 0.65% 4.40% 2024-04-24
MURMZN 1.36765 0.00172 0.13% 0.02% -0.12% -2.68% 2024-04-24
MURNAD 0.41190 0.00005 -0.01% 1.04% 0.80% 2.23% 2024-04-23
MURNIO 0.79287 0.00430 0.55% 0.97% 0.06% -1.30% 2024-04-24
MURRWF 27.7971 0.1138 0.41% 0.33% 0.58% 13.46% 2024-04-24
MURSCR 0.29790 0.00688 2.36% -3.72% 1.38% -1.00% 2024-04-24
MURSDG 12.6212 0.2452 -1.91% -1.57% -2.61% 0.50% 2024-04-24
MURTTD 0.14616 0.00051 0.35% 0.61% -0.34% -2.69% 2024-04-24
MURSGD 0.0292771 0.0000471 -0.16% 0.18% 0.52% -2.13% 2024-04-25
MURSLL 487.183 1.262 0.26% 0.45% -0.77% -0.03% 2024-04-24
MURSOL 0.0001 0.0000 0.28% -9.78% 27.73% -85.65% 2024-04-25
MURSOS 12.3089 0.1043 0.85% 1.21% 0.12% -1.96% 2024-04-24
MURSRD 0.73520 0.00060 -0.08% -0.58% -2.56% -10.10% 2024-04-24
MURSSP 33.87573 0.01466 -0.04% 2.60% -1.09% 81.79% 2024-04-23
MURSTD 0.49378 0.00030 0.06% -0.92% 0.92% 0.21% 2024-04-24
MURSVC 0.18849 0.00070 0.37% 0.65% -0.47% -3.06% 2024-04-24
MURSYP 279.3626 0.0353 -0.01% 2.60% -0.73% 400.65% 2024-04-23
MURSZL 0.41290 0.00001 0.00% 1.28% 1.14% 2.47% 2024-04-24
MURTHB 0.79884 0.00554 0.70% 1.69% 1.56% 4.68% 2024-04-24
MURTJS 0.23556 0.00099 0.42% 0.66% -0.52% -2.39% 2024-04-24
MURTMT 0.0752043 0.0000095 -0.01% 0.21% -0.45% -3.03% 2024-04-23
MURTND 0.0678764 0.0000851 0.13% 0.22% 0.53% 0.98% 2024-04-24

Exchange Rates