Cruces Precio Día % Semanal Mensual YoY Fecha
USDMUR 45.5500 0.0300 -0.07% 1.67% 4.83% 6.05% 2022-07-01
EURMUR 47.5405 0.2086 -0.44% 2.79% 3.11% -5.57% 2022-07-01
GBPMUR 54.7935 0.6300 -1.14% 1.65% 1.18% -6.31% 2022-07-01
AUDMUR 30.8561 0.5863 -1.86% 1.68% 0.02% -2.79% 2022-07-01
NZDMUR 28.2105 0.2360 -0.83% 2.31% 0.75% -4.74% 2022-07-01
OMRMUR 118.342 0.047 -0.04% 3.67% 6.08% 7.18% 2022-07-01
PABMUR 45.5800 0.8300 1.85% 1.29% 4.90% 6.37% 2022-06-30
PENMUR 11.8663 0.0831 -0.70% 1.25% 2.50% 7.70% 2022-07-01
PGKMUR 12.7716 0.0714 0.56% -0.57% 3.57% 4.65% 2022-06-30
PHPMUR 0.82668 0.00190 -0.23% 2.57% 0.93% -3.97% 2022-07-01
PKRMUR 0.22289 0.00422 1.93% 5.69% 3.11% -17.24% 2022-06-30
PLNMUR 10.1315 0.0422 -0.41% 3.10% 0.63% -9.17% 2022-07-01
PYGMUR 0.00665926 0.00000653 -0.10% 4.01% 6.26% 5.74% 2022-07-01
QARMUR 12.4403 0.0099 -0.08% 3.03% 5.43% 8.09% 2022-07-01
RONMUR 9.60383 0.06873 -0.71% 2.66% 2.92% -6.10% 2022-07-01
RSDMUR 0.40485 0.00288 -0.71% 2.76% 3.08% -5.53% 2022-07-01
RUBMUR 0.82369 0.04450 -5.13% -2.54% 15.55% 42.06% 2022-07-01
RWFMUR 0.0449060 0.0000296 -0.07% 3.54% 5.77% 5.86% 2022-07-01
SARMUR 12.1389 0.0096 -0.08% 3.64% 6.00% 7.12% 2022-07-01
SCRMUR 3.34435 0.09651 -2.80% 4.25% 0.68% 17.78% 2022-07-01
SDGMUR 0.0805838 0.0000253 0.03% 3.59% -16.48% -14.47% 2022-07-01
SEKMUR 4.42191 0.03846 -0.86% 2.32% 0.48% -10.75% 2022-07-01
SGDMUR 32.6409 0.1552 -0.47% 3.23% 4.12% 3.62% 2022-07-01
SLLMUR 0.00345731 0.00000228 -0.07% 3.05% 4.44% -17.23% 2022-07-01
SOLMUR 1499.2687 4.7005 0.31% -10.60% -23.47% 5.62% 2022-07-01
SOSMUR 0.0792174 0.0000522 -0.07% 3.64% 6.05% 7.18% 2022-07-01
SRDMUR 2.05069 0.00135 -0.07% 2.17% -0.39% 1.14% 2022-07-01
SSPMUR 0.09243 0.00018 -0.20% 2.30% -1.21% -61.87% 2022-07-01
STDMUR 1.98043 0.02980 1.53% 4.92% 5.24% -3.66% 2022-07-01
SVCMUR 5.20583 0.00361 -0.07% 3.64% 6.05% 7.17% 2022-07-01
SYPMUR 0.0181402 0.0000192 -0.11% 3.60% 6.05% 7.13% 2022-07-01
SZLMUR 2.79131 0.00999 -0.36% 1.34% 1.59% -5.32% 2022-07-01
THBMUR 1.27985 0.01136 -0.88% 3.26% 2.21% -3.45% 2022-07-01
TJSMUR 4.64796 0.05101 -1.09% 11.61% 22.83% 23.69% 2022-07-01
TMTMUR 13.0516 0.0086 -0.07% 3.64% 6.05% 7.18% 2022-07-01
TNDMUR 14.7991 0.0590 -0.40% 4.37% 4.17% -3.22% 2022-07-01
TRYMUR 2.71992 0.01004 -0.37% 7.37% 3.30% -44.64% 2022-07-01
TTDMUR 6.74505 0.00275 0.04% 3.85% 5.81% 7.09% 2022-07-01
TWDMUR 1.52811 0.00595 -0.39% 3.34% 3.27% 0.39% 2022-07-01
TZSMUR 0.0195746 0.0000129 -0.07% 3.69% 5.87% 6.58% 2022-07-01
UAHMUR 1.55726 0.00103 -0.07% 4.67% 7.11% 0.21% 2022-07-01
UGXMUR 0.0121759 0.0000632 0.52% 4.25% 7.02% 1.79% 2022-07-01
UNIMUR 223.8327 3.8075 -1.67% -9.73% -8.46% -70.41% 2022-07-01
URYMUR 1.14591 0.00889 -0.77% 3.88% 6.40% 17.75% 2022-07-01
USCMUR 45.5354 0.0555 -0.12% 3.62% 6.02% 7.14% 2022-07-01
FJDMUR 20.5237 0.2082 1.02% -0.20% 2.14% -0.89% 2022-06-30
USTMUR 45.4908 0.0254 -0.06% 3.60% 6.00% 7.02% 2022-07-01
UZSMUR 0.00420005 0.00000336 0.08% 3.45% 7.85% 4.58% 2022-07-01
VNDMUR 0.00195494 0.00000507 -0.26% 3.39% 5.53% 5.84% 2022-07-01
XAFMUR 0.0724269 0.0004358 -0.60% 2.86% 3.03% -6.63% 2022-07-01
XLMMUR 4.9936 0.0054 0.11% -3.63% -23.00% -56.43% 2022-07-01
XMRMUR 5133.5756 119.7756 2.39% -4.80% -39.63% -41.16% 2022-07-01
XOFMUR 0.0729676 0.0000773 -0.11% 3.06% 3.12% -5.57% 2022-07-01
XPFMUR 0.39914 0.00181 -0.45% 2.72% 3.17% -5.68% 2022-07-01
XRPMUR 14.2899 0.1544 -1.07% -1.92% -21.02% -49.08% 2022-07-01
YERMUR 0.18221 0.00014 -0.08% 3.64% 6.05% 5.83% 2022-07-01
ZARMUR 2.77466 0.02647 -0.95% 0.71% 0.95% -5.87% 2022-07-01
ADAMUR 20.6184 0.1429 0.70% -2.35% -23.38% -63.69% 2022-07-01
AEDMUR 12.3482 0.0623 -0.50% 3.19% 5.59% 6.71% 2022-07-01
AFNMUR 0.51752 0.00262 -0.50% 4.95% 7.35% -3.80% 2022-07-01
ALGMUR 13.6903 0.7107 -4.94% -7.35% -22.26% -61.41% 2022-07-01
ALLMUR 0.39921 0.00319 -0.79% 2.80% 4.18% -3.07% 2022-07-01
AMDMUR 0.1126708 0.0004628 0.41% 5.06% 17.31% 31.19% 2022-07-01
AOAMUR 0.1084928 0.0008117 -0.74% 3.43% 3.82% 65.82% 2022-07-01
ARSMUR 0.36403 0.00614 1.72% 0.19% 0.54% -18.70% 2022-06-30
ATMMUR 344.3471 13.6227 4.12% -3.68% -21.92% -26.72% 2022-07-01
AVXMUR 743.7400 7.4184 -0.99% -7.48% -34.33% -86.23% 2022-07-01
AZNMUR 26.7868 0.1359 -0.50% 3.19% 5.59% 6.71% 2022-07-01
BCHMUR 4611.6415 55.0089 1.21% -9.40% -47.49% -78.19% 2022-07-01
BDTMUR 0.48775 0.00863 1.80% 2.80% 0.97% -3.14% 2022-06-30
BGNMUR 24.2552 0.1818 -0.74% 2.55% 2.88% -5.82% 2022-07-01
BHDMUR 120.292 0.642 -0.53% 3.19% 5.59% 6.71% 2022-07-01
BIFMUR 0.0224900 0.0001141 -0.50% 3.12% 5.34% 3.68% 2022-07-01
BIHMUR 23.7649 0.6708 -2.75% 0.50% 0.80% -7.71% 2022-07-01
BNBMUR 9874.5596 134.1136 1.38% -1.80% -27.90% -44.72% 2022-07-01
BNDMUR 31.8462 0.9499 -2.90% 0.71% 1.53% 1.05% 2022-07-01
BOBMUR 6.52941 0.17353 -2.59% 1.17% 3.53% 5.09% 2022-07-01
BRLMUR 8.45199 0.21967 -2.53% 0.78% -6.89% 0.38% 2022-07-01
BSDMUR 44.4000 1.1800 -2.59% 1.02% 3.38% 4.47% 2022-07-01
BTCMUR 860553 6,658 0.78% -5.86% -36.97% -39.62% 2022-07-01
BWPMUR 3.58307 0.10436 -2.83% -0.58% 0.03% -8.16% 2022-07-01
BYRMUR 13.3973 0.3561 -2.59% 1.02% 3.41% -19.95% 2022-07-01
CADMUR 34.6736 0.7366 -2.08% 2.51% 2.02% 1.46% 2022-07-01
CDFMUR 0.0224546 0.0003910 -1.71% 1.93% 4.31% 4.77% 2022-07-01
CHFMUR 46.7124 1.0203 -2.14% 2.15% 4.36% 1.77% 2022-07-01
CLPMUR 0.0488923 0.0008512 -1.71% 0.42% -6.27% -14.88% 2022-07-01
CNYMUR 6.68035 0.12996 -1.91% 1.83% 3.84% 1.74% 2022-07-01
COPMUR 0.0108161 0.0001883 -1.71% 0.81% -5.30% -3.90% 2022-07-01
CRCMUR 0.0654421 0.0011394 -1.71% 2.75% 3.84% -4.74% 2022-07-01
CUCMUR 1.89917 0.03458 1.85% 1.29% 4.90% 6.37% 2022-06-30
CVEMUR 0.42460 0.00883 -2.04% 1.24% 1.55% -7.04% 2022-07-01
CZKMUR 1.89213 0.04135 -2.14% 1.14% 1.41% -4.09% 2022-07-01
DAIMUR 44.7870 0.7748 -1.70% 1.92% 4.29% 5.30% 2022-07-01
DJFMUR 0.25239 0.00439 -1.71% 1.93% 4.31% 5.41% 2022-07-01
DKKMUR 6.29527 0.13087 -2.04% 1.24% 1.58% -7.02% 2022-07-01
DOPMUR 0.83455 0.00159 0.19% 3.37% 6.95% 11.69% 2022-07-01
DOTMUR 304.8807 6.3578 -2.04% -10.96% -31.46% -52.81% 2022-07-01
DZDMUR 0.31290 0.00022 -0.07% 3.64% 5.78% -1.37% 2022-07-01
EGPMUR 2.42964 0.04424 1.85% 3.71% 5.11% -10.48% 2022-06-30
ERNMUR 3.04000 0.00133 0.04% 3.75% 6.17% 7.29% 2022-07-01
ETBMUR 0.87693 0.00029 0.03% 3.56% 5.29% -9.80% 2022-07-01
ETHMUR 47823 1,816 3.95% -4.08% -42.94% -46.65% 2022-07-01
GELMUR 15.8711 0.2615 1.68% 4.90% 8.64% 17.26% 2022-07-01
GHSMUR 5.72956 0.07681 -1.32% 1.69% 2.05% -21.13% 2022-07-01
GMDMUR 0.84352 0.00056 -0.07% 3.54% 5.66% 1.22% 2022-07-01
GNFMUR 0.00526894 0.00000347 -0.07% 3.68% 5.83% 21.11% 2022-07-01
GTQMUR 5.88121 0.00387 -0.07% 3.57% 5.10% 7.11% 2022-07-01
GYDMUR 0.21916 0.00399 1.85% 1.29% 4.90% 6.27% 2022-06-30
HKDMUR 5.80496 0.00422 -0.07% 3.68% 6.06% 6.08% 2022-07-01
HNLMUR 1.86960 0.00123 -0.07% 3.55% 6.00% 4.48% 2022-07-01
HRVMUR 6.30424 0.04386 -0.69% 2.57% 3.07% -6.28% 2022-07-01
HTGMUR 0.40495 0.00027 -0.07% 4.12% 2.77% -14.25% 2022-07-01
HUFMUR 0.11808 0.00254 -2.10% 1.94% 1.49% -17.67% 2022-07-01
IDRMUR 0.00304988 0.00001020 -0.33% 2.95% 3.53% 4.05% 2022-07-01
ILSMUR 12.9254 0.1164 -0.89% 1.39% -0.17% -0.70% 2022-07-01
INRMUR 0.57684 0.00049 -0.08% 2.56% 4.18% 1.20% 2022-07-01
IQDMUR 0.0312303 0.0000210 -0.07% 3.64% 6.05% 7.14% 2022-07-01
IRRMUR 0.00108452 0.00000071 -0.07% 3.64% 6.05% 7.18% 2022-07-01
ISKMUR 0.34156 0.00341 -0.99% 3.04% 0.85% -0.35% 2022-07-01
JMDMUR 0.30482 0.00559 1.87% 4.30% 8.57% 6.87% 2022-06-30
JODMUR 64.1188 0.2597 -0.40% 3.29% 5.70% 6.81% 2022-07-01
JPYMUR 0.33742 0.00185 0.55% 3.51% 1.10% -11.42% 2022-07-01
KESMUR 0.38667 0.00025 -0.07% 3.38% 5.06% -1.88% 2022-07-01
KGSMUR 0.57296 0.00038 -0.07% 3.65% 7.75% 14.29% 2022-07-01
KHRMUR 0.0112109 0.0000157 -0.14% 3.49% 5.77% 7.18% 2022-07-01
KMFMUR 0.0963491 0.0000669 0.07% 2.56% 2.99% -6.11% 2022-07-01
KRWMUR 0.0349779 0.0004237 -1.20% 3.45% 1.17% -6.64% 2022-07-01
KYDMUR 55.2121 0.0364 -0.07% 3.64% 6.05% 7.18% 2022-07-01
KZTMUR 0.09815 0.00117 1.21% 4.42% -2.86% -1.37% 2022-07-01
LAKMUR 0.00303646 0.00000524 -0.17% 0.91% -6.30% -32.96% 2022-07-01
LBPMUR 0.0302517 0.0000239 -0.08% 3.64% 6.04% 7.16% 2022-07-01
LKRMUR 0.12795 0.00008 -0.07% 3.93% 5.76% -40.09% 2022-07-01
LNKMUR 274.8373 4.5339 -1.62% -10.62% -15.61% -64.56% 2022-07-01
LRDMUR 0.30185 0.00550 1.85% 0.62% 4.21% 20.04% 2022-06-30
LSLMUR 2.77532 0.02701 -0.96% 0.75% 0.97% -5.90% 2022-07-01
LTCMUR 2313.48 8.36 -0.36% -5.38% -21.22% -60.39% 2022-07-01
LUNMUR 0.0055 0.0005 9.02% 35.57% 15.69% -100.00% 2022-07-01
LYDMUR 9.45099 0.00622 -0.07% 3.28% 4.76% 0.22% 2022-07-01
MADMUR 4.53256 0.00638 0.14% 3.38% 4.00% -4.78% 2022-07-01
MDLMUR 2.39108 0.00220 -0.09% 4.08% 5.56% 1.06% 2022-07-01
MGAMUR 0.0112054 0.0000628 -0.56% 3.13% 4.23% 2.30% 2022-07-01
MKDMUR 0.77021 0.00155 -0.20% 2.19% 3.08% -6.05% 2022-07-01
MMKMUR 0.0246216 0.0000162 -0.07% 3.64% 6.05% -4.87% 2022-07-01
MNTMUR 0.0146090 0.0002660 1.85% 0.80% 4.70% -3.82% 2022-06-30
MOPMUR 5.63668 0.00301 -0.05% 3.69% 6.07% 6.09% 2022-07-01
MTCMUR 20.7703 0.0620 -0.30% -16.40% -26.87% -54.53% 2022-07-01
MVRMUR 2.95396 0.00195 -0.07% 3.64% 6.05% 7.18% 2022-07-01
MWKMUR 0.0448040 0.0000295 -0.07% 3.17% 5.27% -17.51% 2022-07-01
MXNMUR 2.24556 0.02335 -1.03% 2.19% 2.76% 5.67% 2022-07-01
MYRMUR 10.3382 0.0068 -0.07% 3.59% 5.36% 1.11% 2022-07-01
MZNMUR 0.72073 0.00047 -0.07% 3.64% 6.05% 6.58% 2022-07-01
NADMUR 2.78168 0.02238 -0.80% 1.00% 0.97% -5.58% 2022-07-01
NGNMUR 0.10982 0.00007 -0.07% 3.60% 6.04% 6.20% 2022-07-01
NIOMUR 1.27555 0.00084 -0.07% 3.64% 6.02% 4.60% 2022-07-01
NOKMUR 4.57310 0.05507 -1.19% 3.64% -0.27% -7.18% 2022-07-01
NPRMUR 0.36016 0.00058 -0.16% 2.67% 4.17% 1.10% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.