SCRMUR - Tipo De Cambio

Precio Día %Día %Año Fecha
MURJPY 3.34624 -0.01208 -0.36% 9.04% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
MURCNY 0.15597 -0.00007 -0.04% 0.38% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
MURCHF 0.0196835 -0.0000791 -0.40% -1.55% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
MURCAD 0.0295892 -0.0000082 -0.03% -2.11% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
MURAUD 0.0329973 -0.0000297 -0.09% -1.99% 2024-05-02
MUREUR 0.0201487 0.0000258 0.13% -0.93% 2024-05-02
MURGBP 0.0172251 0.0000227 0.13% -3.57% 2024-05-02
MURNZD 0.0363325 -0.0000437 -0.12% 0.38% 2024-05-02
MURUSD 0.0215750 0.0000093 0.04% -3.34% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
MURBRL 0.11194 0.00147 1.33% 0.52% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRMUR 3.39458 0.00191 0.06% 2.92% 2024-04-30