SCRXPF - Tipo De Cambio



Precio Día %Día %Año Fecha
SCRJPY 10.00530 0.01429 0.14% -16.31% 2025-07-02
SCRCNY 0.49909 0.00009 0.02% -7.74% 2025-07-02
SCRCHF 0.0551150 0.0000167 0.03% -17.62% 2025-07-02
SCRCAD 0.0950815 -0.0000014 -0.002% -6.09% 2025-07-02
SCRAUD 0.10593 0.00001 0.01% -4.58% 2025-07-02
SCREUR 0.0590493 0.0000185 0.03% -14.27% 2025-07-02
SCRGBP 0.0507050 0.0000100 0.02% -13.10% 2025-07-02
SCRNZD 0.11425 -0.000002 -0.002% -6.14% 2025-07-02
SCRUSD 0.0696864 0 0% -5.87% 2025-07-02
XPFJPY 1.41150 -0.00713 -0.50% -2.74% 2025-07-01
XPFCNY 0.0704746 -0.0001233 -0.17% 7.31% 2025-07-01
XPFCHF 0.00778612 -0.00003493 -0.45% -4.14% 2025-07-01
XPFCAD 0.0134296 0.0000071 0.05% 9.26% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
SCRXPF 6.94217 -0.25813 -3.58% -15.59% 2025-07-01
XPFAUD 0.0149646 -0.0000362 -0.24% 11.04% 2025-07-01
XPFEUR 0.00833978 -0.00002999 -0.36% -0.26% 2025-07-01
XPFGBP 0.00716075 -0.00002377 -0.33% 1.09% 2025-07-01
XPFNZD 0.0161512 -0.0000444 -0.27% 9.29% 2025-07-01
XPFUSD 0.00984252 -0.00002233 -0.23% 9.52% 2025-07-01