Precio Día %Día %Año Fecha
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
GHSXPF 8.4697 -0.0330 -0.39% -7.82% 2024-03-18