AUDXPF - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.65741 -0.00040 -0.05% -3.01% 2024-05-09
USDXPF 111.450 0 0% 2.90% 2024-05-09
EURAUD 1.63423 0.00040 0.03% 0.90% 2024-05-09
GBPAUD 1.90018 0.00080 0.04% 2.04% 2024-05-09
AUDNZD 1.09545 -0.00020 -0.02% 2.90% 2024-05-09
AUDJPY 102.2940 -0.0240 -0.02% 12.30% 2024-05-09
AUDCNY 4.75311 -0.00070 -0.02% 1.36% 2024-05-09
AUDCHF 0.59729 0 0.01% -0.96% 2024-05-09
AUDCAD 0.90257 -0.00010 -0.02% -0.41% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.22% 2024-05-08
AUDXPF 76.1490 0.2850 0.38% 3.87% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
EURXPF 118.260 -0.400 -0.34% -0.58% 2024-05-07
GBPXPF 134.150 -0.330 -0.25% -1.64% 2024-05-07
NZDXPF 69.8530 0.1790 0.26% 1.89% 2024-05-07
XPFJPY 1.38914 0.00022 0.02% 11.17% 2024-05-07
XPFCNY 0.0658000 0.0001000 0.15% 2.78% 2024-05-07
XPFCHF 0.00990000 0.00010000 1.02% 20.35% 2024-05-07
XPFCAD 0.0128000 0 0% 3.48% 2024-05-07
XPFBRL 0.0455572 -0.0001546 -0.34% -1.22% 2024-05-07