Precio Día %Día %Año Fecha
AUDUSD 0.65206 -0.00384 -0.59% -2.94% 2024-03-19
USDXPF 109.480 0.050 0.05% -1.31% 2024-03-19
EURAUD 1.66646 0.00910 0.55% 4.43% 2024-03-19
GBPAUD 1.94949 0.00930 0.48% 6.69% 2024-03-19
AUDNZD 1.07695 -0.00075 -0.07% 0.16% 2024-03-19
AUDJPY 97.9880 0.0180 0.02% 11.08% 2024-03-19
AUDCNY 4.70050 -0.02080 -0.44% 1.80% 2024-03-19
AUDCHF 0.57948 -0.00282 -0.48% -7.15% 2024-03-19
AUDCAD 0.88417 -0.00423 -0.48% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18