AUDXPF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

72.92

Cambio Diario:

0.1001 0.14%

Anual:

-1.05%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6336		-0.0025	-0.15%	0.98%	2020-12-02
AUDCAD	0.9579		0.0035	0.36%	5.19%	2020-12-02
AUDCHF	0.6635		-0.0001	-0.02%	-1.86%	2020-12-02
AUDJPY	77.4300		0.5230	0.68%	4.07%	2020-12-02
AUDNZD	1.0491		0.0054	0.52%	-0.18%	2020-12-02
GBPAUD	1.8022		-0.0171	-0.94%	-5.04%	2020-12-02
AUDBRL	3.8741		0.0331	0.86%	34.47%	2020-12-02
AUDCNY	4.8381		0.0072	0.15%	-0.05%	2020-12-02
AUDINR	54.6090		0.3957	0.73%	11.16%	2020-12-02
EURXPF	119.1343		-0.0114	-0.01%	-0.08%	2020-12-02
USDXPF	98.3200		-0.3800	-0.39%	-8.62%	2020-12-02
AUDXPF	72.9190		0.1001	0.14%	-1.05%	2020-12-02
GBPXPF	131.4538		-1.0213	-0.77%	-6.00%	2020-12-02
NZDXPF	69.4926		-0.2745	-0.39%	-0.88%	2020-12-02
XPFCAD	0.0131		0.00003	0.19%	6.28%	2020-12-02
XPFCHF	0.0091		-0.00002	-0.18%	-0.82%	2020-12-02
XPFJPY	1.0614		0.0049	0.46%	5.13%	2020-12-02
XPFBRL	0.0532		0.0004	0.77%	35.96%	2020-12-02
XPFCNY	0.0665		0.0002	0.28%	1.29%	2020-12-02
AUDUSD	0.7416		0.0039	0.52%	8.28%	2020-12-02

	Real	Chg	%Chg
EURUSD	1.21156	0.0044	0.37%
GBPUSD	1.33652	0.0057	-0.42%
AUDUSD	0.74163	0.0039	0.52%
NZDUSD	0.70679	0.0001	-0.01%
USDJPY	104.41	0.1370	0.13%
USDCNY	6.54248	0.0062	-0.09%
USDCHF	0.89472	0.0050	-0.55%
USDCAD	1.29181	0.0018	-0.14%
USDMXN	19.9613	0.0710	-0.35%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.011	0.3020	-0.33%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Real	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	Real	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Real	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Real	Chg	%Chg
US	0.94	0.005	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]