|
|
Precio |
|
|
Día |
Año |
Fecha |
055550
|
Shinhan Financial
|
36,100.00 |
|
-200.00 |
-0.55% |
-2.56% |
2022-08-12 |
086790
|
Hana Financial
|
39,600.00 |
|
-550.00 |
-1.37% |
-7.04% |
2022-08-12 |
105560
|
KB Financial Group
|
52,200.00 |
|
0 |
0% |
-8.42% |
2022-08-12 |
600000
|
Shanghai Pudong
|
7.25 |
|
0.07 |
0.97% |
-21.02% |
2022-08-12 |
600016
|
China Minsheng Bank
|
3.65 |
|
0 |
0% |
-8.98% |
2022-08-12 |
600036
|
China Merchants Bank
|
34.39 |
|
0.03 |
0.09% |
-32.81% |
2022-08-12 |
601166
|
Industrial Bank
|
17.89 |
|
0.04 |
0.22% |
-3.97% |
2022-08-12 |
601328
|
Bank of Communications
|
4.60 |
|
0 |
0% |
5.50% |
2022-08-12 |
601658
|
Postal Savings Bank of China Co Ltd
|
4.57 |
|
0 |
0% |
-14.26% |
2022-08-12 |
601818
|
China Everbright
|
2.87 |
|
0.01 |
0.35% |
-14.33% |
2022-08-12 |
601998
|
China CITIC Bank
|
4.31 |
|
0 |
0% |
-6.10% |
2022-08-12 |
ABG
|
Absa Group Ltd
|
18,600.00 |
|
303.00 |
1.66% |
26.88% |
2022-08-12 |
AFLT
|
Aeroflot
|
27.02 |
|
0.02 |
0.07% |
-59.55% |
2022-08-12 |
AKBNK
|
Akbank
|
10.33 |
|
0.26 |
2.58% |
88.50% |
2022-08-12 |
BBAS3
|
Banco Do Brasil
|
41.74 |
|
1.77 |
4.43% |
40.35% |
2022-08-11 |
CBOM
|
Moskovskiy Kreditnyi Bank PAO
|
5.29 |
|
0.03 |
0.61% |
-22.86% |
2022-08-12 |
CPI
|
Capitec Bank Holdings Ltd
|
212,790.00 |
|
2,196.00 |
1.04% |
24.36% |
2022-08-12 |
EBS
|
Erste Group Bank
|
24.97 |
|
-0.03 |
-0.12% |
-28.84% |
2022-08-12 |
FSR
|
Firstrand
|
6,883.50 |
|
51.50 |
0.75% |
19.61% |
2022-08-12 |
GARAN
|
Garanti Bankasi
|
18.19 |
|
0.12 |
0.66% |
96.22% |
2022-08-12 |
HALKB
|
Turkiye Halk Bankasi
|
5.67 |
|
0.21 |
3.85% |
22.46% |
2022-08-12 |
INVP
|
Investec
|
468.00 |
|
11.40 |
2.50% |
62.95% |
2022-08-12 |
ISCTR
|
Turkiye Is Bankasi
|
6.21 |
|
0.06 |
0.98% |
14.79% |
2022-08-12 |
ITUB4
|
Itaú Unibanco
|
26.42 |
|
0.04 |
0.15% |
-12.71% |
2022-08-11 |
MOEX
|
Moscow Exchange
|
84.36 |
|
0.55 |
0.66% |
-51.72% |
2022-08-12 |
NED
|
Nedbank Group
|
21,789.00 |
|
-52.00 |
-0.24% |
25.01% |
2022-08-12 |
OTP
|
OTP Bank
|
9,410.00 |
|
-110.00 |
-1.16% |
-43.59% |
2022-08-12 |
RBI
|
Raiffeisen Bank International
|
13.63 |
|
0.29 |
2.17% |
-35.59% |
2022-08-12 |
SBER
|
Sberbank
|
124.00 |
|
0.55 |
0.45% |
-62.27% |
2022-08-12 |
SBERP
|
Sberbank P
|
118.36 |
|
0.36 |
0.31% |
-61.00% |
2022-08-12 |
SBK
|
Standard Bank
|
17,122.00 |
|
153.00 |
0.90% |
30.44% |
2022-08-12 |
VAKBN
|
Vakifbank
|
4.63 |
|
0.22 |
4.99% |
32.66% |
2022-08-12 |
VTBR
|
VTB Bank
|
0.02 |
|
0 |
0% |
-65.18% |
2022-08-12 |
YKBNK
|
Yapi Kredi Bankasi
|
5.72 |
|
0.10 |
1.78% |
129.72% |
2022-08-12 |