Precio Día Año Fecha
600000 Shanghai Pudong 7.17 0 0% 0.14% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600036 China Merchants Bank 32.18 -0.12 -0.37% -5.69% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 2024-03-28
601658 Postal Savings Bank of China 4.76 -0.09 -1.86% 2.37% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
AFLT Aeroflot 42.93 1.12 2.68% 33.03% 2024-03-28
AKBNK Akbank 46.78 2.38 5.36% 176.48% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
CBOM Moskovskiy Kreditnyi Bank PAO 7.73 -0.03 -0.32% 3.65% 2024-03-28
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
GARAN Garanti Bankasi 68.38 2.68 4.08% 149.38% 2024-03-28
HALKB Turkiye Halk Bankasi 13.45 0.31 2.36% 25.23% 2024-03-28
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
ISCTR Turkiye Is Bankasi 11.23 0.39 3.60% -16.88% 2024-03-28
MOEX Moscow Exchange 218.54 -1.45 -0.66% 94.26% 2024-03-28
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
SBER Sberbank 299.00 3.90 1.32% 37.16% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.78 0.62 4.38% 63.86% 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 2024-03-28
YKBNK Yapi Kredi Bankasi 27.50 1.08 4.09% 173.09% 2024-03-28

Precio Día Año Fecha
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28