Precio De Mercado
4.60
Cambio Diario
0.66%
Anual
5.50%

Precio Día Año
Shinhan Financial 36,300.00 500.00 1.40% -2.02%
Hana Financial 40,150.00 850.00 2.16% -5.75%
KB Financial Group 52,200.00 1,400.00 2.76% -8.42%
Hang Seng Bank 128.20 1.40 1.10% -13.84%
AIA Group 76.80 0.95 1.25% -16.11%
ICBC HK 4.09 0.02 0.49% -7.05%
Bank Of East Asia 10.30 0.20 1.98% -22.09%
Ping An Insurance 44.88 1.18 2.69% -34.01%
BOC Hong Kong 28.10 0.15 0.54% 11.29%
Hong Kong Exchanges 346.60 2.40 0.70% -30.57%
Bank Of China HK 2.77 0.02 0.55% 1.28%
HSBC Holdings 52.50 0.55 1.06% 18.51%
Shanghai Pudong 7.18 0.09 1.27% -21.70%
Hua Xia Bank 5.16 0.02 0.39% -7.19%
China Minsheng Bank 3.65 0.06 1.67% -9.20%
CITIC Securities 20.17 0.69 3.54% -15.04%
China Merchants Bank 34.36 1.21 3.65% -32.20%
China Merchants Securities 13.87 0.53 3.97% -21.55%
Bank Of Nanjing 10.51 0.05 0.48% 13.13%
Industrial Bank 17.85 0.50 2.88% -4.08%
Bank Of Beijing 4.16 0.04 0.97% -3.93%
Bank of Communications 4.60 0.03 0.66% 5.50%
ICBC 4.36 0.03 0.69% -5.83%
Huatai Securities 13.26 0.47 3.67% -10.10%
Bank Of China 3.05 0.03 0.99% 0.99%
China CITIC Bank 4.31 0.05 1.17% -6.71%
China Construction Bank 4.93 0.06 1.23% -11.96%
Banco Do Brasil 41.74 1.77 4.43% 40.35%
Itaú Unibanco 26.42 0.04 0.15% -12.71%
Sberbank 123.45 -2.75 -2.18% -62.43%

Precio Día Año
SHANGHAI 50 2787 56.10 2.05% -13.61%
SHANGHAI 3282 51.65 1.60% -6.90%