Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Magnesio - Contrato De Futuros - Precios
2012-2024 Datos | 2025-2026 Expectativa
Resumen
Feedback
Precio
Día
Month
Año
Fecha
Carbón
145.60
-2.15
-1.46%
13.57%
-18.29%
2024-05-03
Betún
3,640.00
-72.00
-1.94%
-2.65%
-0.95%
2024-05-06
Cobalto
27,830.00
0
0%
-2.52%
-20.33%
2024-05-02
Plomo
2,215.00
35.00
1.61%
4.87%
6.08%
2024-05-03
Aluminio
2,555.00
27.00
1.07%
4.52%
11.72%
2024-05-03
Estaño
31,983.00
1013
3.27%
11.66%
24.93%
2024-05-03
Zinc
2,911.00
25.00
0.87%
10.04%
11.00%
2024-05-03
Níquel
19,246.00
598
3.21%
9.70%
-19.68%
2024-05-03
Molibdeno
495.00
0
0%
8.79%
-9.39%
2024-05-06
Paladio
978.00
28.00
2.95%
-6.22%
-37.06%
2024-05-06
Galio
2,195.00
0
0%
3.29%
23.66%
2024-05-06
Germanio
9,650.00
0
0%
1.58%
3.76%
2024-05-06
Manganeso
38.75
1.00
2.65%
28.10%
21.09%
2024-05-06
Indio
2,675.00
0
0%
32.10%
78.93%
2024-05-06
Ceniza de soda
2,030.00
0
0%
4.64%
-22.81%
2024-05-03
Neodimio
495,000.00
0
0%
4.21%
-11.61%
2024-05-06
Telurio
595.00
0
0%
0%
-0.83%
2024-05-06
Rodio
4,715.00
0
0%
-0.21%
-42.50%
2024-05-02
Magnesio - Contrato De Futuros - Precios
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Magnesio - Contrato De Futuros - Precios.
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
19100.00
19000.00
71500.00
12550.00
2012 - 2024
CNY / T
Diario
Materia prima
FX
ÍNDICE
Valores
Bond
Cripto
Petróleo Crudo
78.580
0.47
0.60%
Brent
83.341
0.38
0.46%
Gas Natural
2.2061
0.06
2.99%
Gasolina
2.5747
0.02
0.70%
Petróleo para calefacción
2.4396
0.00
-0.02%
Oro
2325.76
24.46
1.06%
Plata
27.317
0.77
2.90%
Cobre
4.6366
0.08
1.75%
Soya
1205.09
2.82
0.23%
Trigo
601.80
20.70
-3.33%
Carbón
145.60
2.15
-1.46%
Acero
3551.00
58.00
1.66%
Mineral De Hierro
118.03
0.05
-0.04%
TTF - Gas
31.39
1.32
4.40%
Madera
496.04
5.01
-1.00%
EURUSD
1.07840
0.0022
0.21%
GBPUSD
1.25862
0.0041
0.32%
AUDUSD
0.66313
0.0022
0.33%
NZDUSD
0.60228
0.0013
0.22%
USDJPY
153.686
0.6880
0.45%
USDCNY
7.20726
0.0144
0.20%
USDCHF
0.90409
0.0009
-0.10%
USDCAD
1.36590
0.0026
-0.19%
USDMXN
16.9159
0.0530
-0.31%
USDINR
83.5021
0.1204
0.14%
USDBRL
5.08770
0.0149
0.29%
USDRUB
91.3114
0.2886
-0.32%
USDKRW
1355.57
1.2200
-0.09%
USDTRY
32.2650
0.0726
-0.22%
DXY
104.939
0.1382
-0.13%
US500
5147.68
20
0.39%
US30
38824
149
0.39%
US100
17943
52
0.29%
JP225
38626
390
1.02%
GB100
8213
41
0.51%
DE40
18146
144
0.80%
FR40
7995
38
0.47%
IT40
33828
199
0.59%
ES35
10895
40
0.37%
ASX200
7699
70
0.92%
SHANGHAI
3141
36
1.16%
SENSEX
73896
17
0.02%
TSX
21947
124
0.57%
MOEX
3437
6
-0.18%
IBOVESPA
128601
92
0.07%
Apple
183.11
12.76
7.49%
Tesla
181.12
1.76
-0.96%
Microsoft
406.59
11.42
2.89%
Amazon
186.13
1.35
0.73%
Meta
451.77
12.08
2.75%
Nvidia
886.95
39.27
4.63%
Visa
268.68
1.55
0.58%
JPMorgan
190.49
1.97
-1.02%
Intel
30.84
0.26
0.85%
J&J
149.26
2.24
-1.48%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
97.12
1.02
-1.04%
Goldman Sachs
438.12
11.27
2.64%
Caterpillar
336.81
1.97
0.59%
Estados Unidos
4.5010
0.015
-0.02%
Reino Unido
4.2270
0.000
0.00%
Japón
0.9060
0.000
0.00%
Australia
4.4270
0.020
-0.02%
Alemania
2.4605
0.031
-0.03%
Brasil
11.4130
0.117
-0.12%
Rusia
14.6350
0.050
0.05%
India
7.1070
0.042
-0.04%
Canadá
3.6630
0.017
-0.02%
Italia
3.7850
0.013
-0.01%
Francia
2.9650
0.027
-0.03%
Sudáfrica
10.8470
0.021
-0.02%
China
2.3180
0.009
0.01%
Suiza
0.6700
0.034
-0.03%
Chile
6.0800
0.010
-0.01%
Bitcoin
63485
582
-0.91%
Ether
3100.01
37.6912
-1.20%
Binance
587.6
3.1000
-0.52%
Cardano
0.45771
0.0007
-0.15%
Solana
151.1320
5.3775
3.69%
Ripple
0.52912
0.0006
-0.12%
Polkadot
7.18
0.1374
-1.88%
Avalanche
37.61
0.1900
0.51%
Polygon
0.73
0.0012
0.16%
Cosmos
9.32
0.0148
0.16%
Dai
0.99982
0.0001
-0.01%
Litecoin
81.070
0.3144
-0.39%
Uniswap
7.57
0.0730
-0.96%
Algorand
0.20
0.0005
-0.23%
Bitcoin Cash
466.38
3.0900
-0.66%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now