Precio Día Month Año Fecha
Carbón 145.60 -2.15 -1.46% 13.57% -18.29% 2024-05-03
Betún 3,640.00 -72.00 -1.94% -2.65% -0.95% 2024-05-06
Cobalto 27,830.00 0 0% -2.52% -20.33% 2024-05-02
Plomo 2,215.00 35.00 1.61% 4.87% 6.08% 2024-05-03
Aluminio 2,555.00 27.00 1.07% 4.52% 11.72% 2024-05-03
Estaño 31,983.00 1013 3.27% 11.66% 24.93% 2024-05-03
Zinc 2,911.00 25.00 0.87% 10.04% 11.00% 2024-05-03
Níquel 19,246.00 598 3.21% 9.70% -19.68% 2024-05-03
Molibdeno 495.00 0 0% 8.79% -9.39% 2024-05-06
Paladio 978.00 28.00 2.95% -6.22% -37.06% 2024-05-06
Galio 2,195.00 0 0% 3.29% 23.66% 2024-05-06
Germanio 9,650.00 0 0% 1.58% 3.76% 2024-05-06
Manganeso 38.75 1.00 2.65% 28.10% 21.09% 2024-05-06
Indio 2,675.00 0 0% 32.10% 78.93% 2024-05-06
Ceniza de soda 2,030.00 0 0% 4.64% -22.81% 2024-05-03
Neodimio 495,000.00 0 0% 4.21% -11.61% 2024-05-06
Telurio 595.00 0 0% 0% -0.83% 2024-05-06
Rodio 4,715.00 0 0% -0.21% -42.50% 2024-05-02


Magnesio - Contrato De Futuros - Precios
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Magnesio - Contrato De Futuros - Precios.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
19100.00 19000.00 71500.00 12550.00 2012 - 2024 CNY / T Diario