Precio Día Month Año Fecha
Petróleo Crudo 77.99 -0.960 -1.22% -9.93% 13.75% 2024-05-03
Brent 82.82 -0.850 -1.02% -8.64% 14.23% 2024-05-03
Gas Natural 2.15 0.1150 5.65% 21.20% 2.33% 2024-05-03
Gasolina 2.55 -0.0507 -1.95% -8.75% 9.62% 2024-05-03
Petróleo para calefacción 2.44 -0.0141 -0.57% -10.99% 8.99% 2024-05-03
TTF - Gas 30.07 0 0% 13.01% -17.79% 2024-05-04
Reino Unido Gas 73.30 0 0% 10.92% -12.06% 2024-05-04
Etanol 1.75 0.0050 0.29% 5.76% -27.59% 2024-05-03
Nafta 662.04 -7.10 -1.06% -5.25% 15.37% 2024-05-03
Propano 0.70 -0.02 -2.78% -18.32% 4.37% 2024-05-03
Uranio 92.40 0.6500 0.71% 4.11% 73.03% 2024-05-03
Metanol 2,602.00 24.00 0.93% 3.71% 12.54% 2024-04-30


Materia prima - Materia prima
Real Anterior Mayor Menor Fechas Unidad Frecuencia
73.30 73.49 800.00 0.11 1997 - 2024 GBp / Thm Diario