Independence - Precio De Mercado

Precio De Mercado
7.15
Cambio Diario
-0.12 -1.65%
Mensual
3.62%
Anual
-46.96%
Q2 Expectativa
6.95
Precio Chg Día Año Fecha
AMI Aurelia Metals 0.19 0.002 1.05% 42.22% 2024-04-26
AWC Alumina 1.52 -0.04 -2.57% -0.98% 2024-04-26
BHP BHP Group 43.26 -1.98 -4.37% -2.43% 2024-04-26
BSE Base Resources 0.24 -0.01 -3.20% 27.37% 2024-04-26
EVN Evolution Mining 4.03 0.06 1.51% 11.94% 2024-04-26
FMG Fortescue Metals 25.45 0.69 2.77% 21.98% 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 2024-04-26
IGO Independence 7.15 -0.12 -1.65% -46.96% 2024-04-26
ILU Iluka Resources 7.34 -0.04 -0.47% -32.27% 2024-04-26
IMA Image Resources NL 0.09 0.002 2.17% -18.26% 2024-04-26
IMD Imdex 2.11 -0.03 -1.40% -3.65% 2024-04-26
LYC Lynas Corporation 6.23 -0.15 -2.35% -4.01% 2024-04-26
MAH Macmahon Holdings 0.25 -0.01 -1.96% 78.57% 2024-04-26
MIN Mineral Resources 69.00 0.18 0.26% -4.23% 2024-04-26
NIC Nickel Mines 0.87 -0.01 -0.80% -8.11% 2024-04-26
NST Northern Star Resources 15.07 0.19 1.28% 8.65% 2024-04-26
OMH OM Holdings 0.48 0.02 3.23% -28.36% 2024-04-26
PDN Paladin Energy 13.46 -0.26 -1.90% 115.36% 2024-04-26
PLS Pilbara Minerals 3.81 -0.05 -1.30% -3.79% 2024-04-26
PRU Perseus Mining 2.34 0.13 5.66% 1.52% 2024-04-26
RIO Rio Tinto 130.41 1.03 0.80% 16.26% 2024-04-26
RRL Regis Resources 2.22 0.02 0.91% 1.83% 2024-04-26
RSG Resolute Mining 0.41 0.01 1.23% -10.87% 2024-04-26
S32 South32 3.35 0.04 1.21% -19.08% 2024-04-26
SFR Sandfire 9.28 0.11 1.20% 40.18% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
WHC Whitehaven Coal 7.68 0.11 1.45% 5.35% 2024-04-26

Precio Día Año Fecha
AS51 ASX200 7581 -102.10 -1.33% 3.95% 2024-04-26
AS30 Australia All Ordinaries 7846 -91.80 -1.16% 4.86% 2024-04-26