Whitehaven Coal - Precio De Mercado

Precio De Mercado
7.69
Cambio Diario
0.12 1.59%
Mensual
14.10%
Anual
5.49%
Q2 Expectativa
6.98
Precio Chg Día Año Fecha
ALQ ALS 13.07 -0.30 -2.24% -0.38% 2024-04-26
AWC Alumina 1.53 -0.03 -1.61% 0% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2024-04-26
BSL BlueScope Steel 22.62 -0.14 -0.62% 16.18% 2024-04-26
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 2024-04-26
FMG Fortescue Metals 25.56 0.80 3.23% 22.53% 2024-04-26
IGO Independence 7.11 -0.16 -2.20% -47.26% 2024-04-26
ILU Iluka Resources 7.31 -0.06 -0.81% -32.50% 2024-04-26
MGX Mount Gibson Iron 0.44 -0.02 -3.33% -8.42% 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 2024-04-26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2024-04-26
NST Northern Star Resources 15.10 0.22 1.48% 8.87% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,476.00 97.00 1.80% 8.56% 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 2024-04-26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26
SMR Stanmore Resources 3.28 0 0% 7.69% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
TER Terracom 0.27 0.03 12.50% -58.14% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26

Precio Día Año Fecha
AS51 ASX200 7563 -107.10 -1.39% 3.71% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26