Reliance Worldwide Corporation - Precio De Mercado

Precio De Mercado
5.17
Cambio Diario
-0.05 -0.86%
Mensual
-10.41%
Anual
22.39%
Q2 Expectativa
5.64
Precio Chg Día Año Fecha
1519 Fortune Electric 847.00 -6.00 -0.70% 814.69% 2024-04-30
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-30
600089 Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
600150 China CSSC Holdings 36.35 -0.28 -0.76% 39.81% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
ABC Adelaide Brighton 3.15 0 0% 94.44% 2024-04-30
ADSB Abu Dhabi Ship 4.08 0.04 0.99% -0.24% 2024-04-29
ALARK Alarko Holding AS 117.60 1.20 1.03% 107.22% 2024-04-30
AMC Amcor 13.82 0.01 0.07% -16.24% 2024-04-30
BKW BRICKWORKS 26.82 -0.11 -0.41% 5.18% 2024-04-30
BLD Boral 5.73 0.02 0.35% 38.41% 2024-04-30
BLDP Ballard Power Systems 3.70 0.16 4.52% -35.65% 2024-04-29
BMA Byggma 18.55 -0.95 -4.87% -23.98% 2024-04-30
BNR Brenntag 75.00 -0.28 -0.37% 2.74% 2024-04-30
BSL BlueScope Steel 22.89 0.10 0.44% 14.68% 2024-04-30
CENER Cenergy Holdings 7.84 -0.01 -0.13% 71.37% 2024-04-30
CSR CSR 8.89 -0.03 -0.34% 64.94% 2024-04-30
CWY Cleanaway Waste Management 2.70 -0.03 -1.10% 11.57% 2024-04-30
DPLM Diploma 3,642.00 34.00 0.94% 33.31% 2024-04-30
DTG Daimler Truck Holding AG 43.48 -0.56 -1.26% 45.69% 2024-04-30
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENR Siemens Energy 19.38 0.25 1.31% -14.00% 2024-04-30
EPIR Epiroc 207.60 0.40 0.19% 3.44% 2024-04-30
FBU Fletcher Building 3.81 -0.08 -2.06% -17.35% 2024-04-30
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-30
FLUI Fluidra 19.97 -0.19 -0.94% 31.21% 2024-04-30
GWA GWA 2.57 -0.05 -1.91% 41.21% 2024-04-30
HDC Hudaco Industries 16,550.00 -150.00 -0.90% 7.43% 2024-04-30
HUSQB Husqvarna 90.30 -0.20 -0.22% 2.78% 2024-04-30
HWDN Howden Joinery 882.00 2.50 0.28% 25.53% 2024-04-30
IFT Infratil Limited 10.09 0.03 0.30% 13.63% 2024-04-30
INA Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
INRM Inrom Construction Industries 1,247.00 7.00 0.56% -2.73% 2024-04-30
IP Interpump Group 41.60 0.16 0.39% -16.80% 2024-04-30
IPL Incitec Pivot 2.80 0 0% -13.31% 2024-04-30
IVG Iveco Group 11.95 -0.24 -1.95% 52.03% 2024-04-30
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
JHX James Hardie 54.21 -0.17 -0.31% 59.54% 2024-04-30
LDO Leonardo SpA 21.78 -0.31 -1.40% 104.32% 2024-04-30
LUVE LU-VE 21.90 0.05 0.23% -26.39% 2024-04-30
LYL Lycopodium 12.33 0.06 0.49% 19.48% 2024-04-30
MIO Mincon 0.45 0 0% -55.00% 2024-04-30
MPG Metro Performance Glass 0.11 0 0% -30.92% 2024-04-29
MSTT Mostotrest Pao 221.50 -1.45 -0.65% 2.07% 2024-04-30
MUR Murray & Roberts Holdings 119.00 1.00 0.85% -6.30% 2024-04-30
NUF Nufarm 5.18 -0.08 -1.52% -7.66% 2024-04-30
OPUS Opus Global Nyrt 383.00 9.00 2.41% 221.31% 2024-04-30
ORI Orica 18.10 -0.02 -0.11% 10.43% 2024-04-30
PGH Pact 0.85 -0.01 -0.59% -19.52% 2024-04-30
PLSN Plasson Industries 13,930.00 220.00 1.60% -8.42% 2024-04-30
RBX Raubex 3,140.00 90.00 2.95% 16.90% 2024-04-30
REH Reece 27.85 -0.11 -0.39% 50.87% 2024-04-30
RHM Rheinmetall 520.00 -5.60 -1.07% 95.78% 2024-04-30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 27,820.00 -20.00 -0.07% 89.12% 2024-04-30
RS1 RS Group 747.50 7.50 1.01% -18.13% 2024-04-30
SCYR Sacyr 3.29 -0.06 -1.73% 10.94% 2024-04-30
SGM Sims Metal Management 12.06 -0.09 -0.74% -22.69% 2024-04-30
SPEN Shapir Engineering and Industry 2,017.00 23.00 1.15% -20.50% 2024-04-30
SRG SRG Global 0.84 -0.02 -1.75% 14.29% 2024-04-30
TT Trane Technologies 300.18 -4.37 -1.43% 59.93% 2024-04-29
UNAC Obyedinennaya 1.18 -0.02 -1.50% 72.29% 2024-04-30
UWGN United Wagon 54.00 -0.80 -1.46% -65.52% 2024-04-30
VNT Ventia Services 3.61 -0.07 -1.90% 38.85% 2024-04-30
WGN Wagners Holding Company 0.96 -0.02 -1.55% 24.03% 2024-04-30
ZAG Zumtobel 6.04 0 0% -16.69% 2024-04-30

Precio Día Año Fecha
ASX200 7675 26.72 0.35% 4.64% 2024-04-30
Australia All Ordinaries 7932 25.39 0.32% 5.42% 2024-04-30