Astra International - Precio De Mercado

Precio De Mercado
5,200.00
Cambio Diario
25.00 0.48%
Mensual
-0.95%
Anual
-21.51%
Q2 Expectativa
5,095.93
Precio Chg Día Año Fecha
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 2024-04-30
Adaro Energy 2,710.00 -20.00 -0.73% -7.82% 2024-05-03
Bank Central Asia 9,750.00 200.00 2.09% 9.24% 2024-05-03
Bank Negara 4,770.00 -60.00 -1.24% 2.58% 2024-05-03
Bank Rakyat Indo 4,720.00 -40.00 -0.84% -7.45% 2024-05-03
Bank Mandiri 6,050.00 -275.00 -4.35% 16.91% 2024-05-03
Jardine Cycle 26.59 0.09 0.34% -21.07% 2024-05-02
Singapore Airlines 6.53 -0.01 -0.15% 11.43% 2024-05-02
Wilmar International 3.21 -0.02 -0.62% -16.62% 2024-05-02
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -36.50% 2024-05-03
Hanjaya 795.00 -60.00 -7.02% -22.06% 2024-05-03
Indofood Cbp 10,450.00 -25.00 -0.24% -2.79% 2024-05-03
Ihh Healthcare 6.30 -0.03 -0.47% 8.62% 2024-05-03
Pt Vale Ind 4,080.00 -40.00 -0.97% -40.87% 2024-05-03
Indofood Sukses 6,200.00 -25.00 -0.40% -6.77% 2024-05-03
Indocement Tung 7,350.00 125.00 1.73% -26.50% 2024-05-03
Kalbe Farma 1,500.00 10.00 0.67% -28.23% 2024-05-03
Mahindra & Mahindra 2,183.80 27.45 1.27% 76.76% 2024-05-02
Maruti Suzuki 12,771.00 -46.50 -0.36% 45.17% 2024-05-02
Perusahaan Gas 1,480.00 20.00 1.37% 7.25% 2024-05-03
Bukit Asam (Persero) 2,900.00 10.00 0.35% -19.22% 2024-05-03
ST Engineering 3.99 -0.04 -0.99% 9.02% 2024-05-02
SATS 2.53 0.01 0.40% -4.17% 2024-05-02
Semen Indonesia 4,690.00 -50.00 -1.05% -19.83% 2024-05-03
Tenaga Nasional BHD 12.22 0.20 1.66% 36.08% 2024-05-03
United Tractors 24,200.00 -100.00 -0.41% -3.30% 2024-05-03
Unilever Ind 2,620.00 -20.00 -0.76% -40.45% 2024-05-03

Precio Día Año Fecha
JCI 7102 -15.25 -0.21% 4.25% 2024-05-03