Cruces Precio Día % Semanal Mensual YoY Fecha
ALGUSD 0.19 0.00 -0.47% 6.05% -18.51% 12.87% 2024-05-09
ALGBTC 0.0000 0.0000 -2.71% -2.81% -11.43% -49.65% 2024-05-08
ALGETH 0.0001 0.0000 -1.75% 2.98% -6.90% -30.09% 2024-05-08
ALGEUR 0.1734 0.0016 -0.89% 3.41% -19.46% 15.45% 2024-05-08
ALGGBP 0.1493 0.0012 -0.82% 4.14% -19.05% 14.43% 2024-05-08
ALGAUD 0.2835 0.0024 -0.83% 3.01% -19.63% 16.41% 2024-05-08
ALGNZD 0.3110 0.0022 -0.71% 2.58% -19.33% 19.57% 2024-05-08
ALGJPY 28.9228 0.2934 -1.00% 3.33% -18.51% 29.92% 2024-05-08
ALGCNY 1.3465 0.0128 -0.94% 3.54% -20.45% 18.12% 2024-05-08
ALGCHF 0.1693 0.0015 -0.86% 2.77% -19.84% 15.48% 2024-05-08
ALGCAD 0.2562 0.0020 -0.77% 3.85% -19.28% 16.22% 2024-05-08
ALGMXN 3.1504 0.0312 -0.98% 3.42% -17.77% 7.81% 2024-05-08
ALGINR 15.5511 0.1453 -0.93% 3.73% -20.09% 15.04% 2024-05-08
ALGBRL 0.9741 0.0167 1.74% 5.71% -21.13% 18.23% 2024-05-07
ALGRUB 17.0734 0.2187 -1.26% 5.33% -21.49% 33.47% 2024-05-08
ALGKRW 253.9172 2.7884 -1.09% 2.54% -19.60% 16.31% 2024-05-08
ALGTRY 6.0181 0.0579 -0.95% 3.71% -20.18% 87.42% 2024-05-08
ALGIDR 2990.9399 32.1246 -1.06% 2.76% -19.55% 23.36% 2024-05-08
ALGSAR 0.6983 0.0070 -0.99% 3.59% -20.38% 13.10% 2024-05-08
ALGSCR 2.7073 0.1836 7.28% 4.60% -8.64% 23.85% 2024-05-08
ALGSDG 111.9062 1.1179 -0.99% 3.97% -15.75% 13.46% 2024-05-08
ALGSEK 2.0371 0.0145 -0.70% 3.82% -17.40% 21.24% 2024-05-08
ALGSGD 0.2526 0.0024 -0.92% 3.31% -19.68% 15.57% 2024-05-08
ALGSLL 4324.6050 49.0918 1.15% 7.60% -22.31% 17.07% 2024-05-07
ALGSOL 0.0013 0.0001 -3.94% -4.74% -5.93% -84.03% 2024-05-08
ALGSOS 106.3202 1.0621 -0.99% 4.14% -19.95% 14.29% 2024-05-08
ALGSRD 6.5633 0.2576 4.08% 0.88% -19.86% 6.93% 2024-05-06
ALGSSP 302.6230 6.1329 2.07% 8.20% -20.88% 119.44% 2024-05-07
ALGSTD 4.2445 0.0903 -2.08% 2.67% -19.51% 15.35% 2024-05-08
ALGSVC 1.6325 0.0133 -0.81% 3.81% -18.14% 13.32% 2024-05-08
ALGSYP 2495.6379 50.5758 2.07% 8.20% -21.87% 504.33% 2024-05-07
ALGSZL 3.4417 0.0525 -1.50% 2.95% -20.31% 12.23% 2024-05-08
ALGTHB 6.8892 0.0583 -0.84% 3.58% -18.91% 24.12% 2024-05-08
ALGTJS 2.0335 0.0187 -0.91% 3.61% -20.58% 13.31% 2024-05-08
ALGTMT 0.6536 0.0046 -0.71% 3.89% -20.15% 13.74% 2024-05-08
ALGTND 0.5833 0.0065 -1.10% 3.12% -19.95% 16.01% 2024-05-08
ALGMYR 0.8839 0.0080 -0.90% 3.04% -20.35% 20.72% 2024-05-08
ALGMZN 11.8237 0.1181 -0.99% 2.62% -19.99% 13.63% 2024-05-08
ALGNAD 3.4391 0.0550 -1.58% 2.87% -21.10% 12.24% 2024-05-08
ALGNGN 257.6822 6.9935 -2.64% 2.81% -11.74% 240.27% 2024-05-08
ALGNIO 6.8674 0.0467 -0.68% 4.04% -20.20% 15.38% 2024-05-08
ALGNOK 2.0387 0.0113 -0.55% 2.94% -18.30% 16.99% 2024-05-08
ALGNPR 24.9269 0.2089 -0.83% 3.29% -18.89% 15.34% 2024-05-08
ALGOMR 0.0717 0.0007 -1.02% 3.55% -20.12% 13.07% 2024-05-08
ALGPAB 0.1866 0.0015 -0.82% 3.81% -18.34% 13.31% 2024-05-08
ALGPEN 0.6959 0.0043 -0.61% 3.07% -19.11% 14.90% 2024-05-08
ALGPGK 0.7223 0.0063 -0.86% 4.47% -17.53% 24.45% 2024-05-08
ALGPHP 10.6835 0.1153 -1.07% 2.99% -18.88% 16.33% 2024-05-08
ALGPKR 51.8747 0.4530 -0.87% 3.56% -20.09% 11.17% 2024-05-08
ALGPLN 0.7489 0.0035 -0.47% 3.25% -18.48% 9.59% 2024-05-08
ALGPYG 1392.1949 13.2413 -0.94% 3.37% -19.20% 17.74% 2024-05-08
ALGQAR 0.6780 0.0067 -0.98% 3.45% -20.34% 12.68% 2024-05-08
ALGRON 0.8629 0.0079 -0.90% 3.38% -19.36% 16.87% 2024-05-08
ALGRSD 20.3183 0.1759 -0.86% 2.98% -19.07% 15.43% 2024-05-08
ALGILS 0.6907 0.0068 -0.98% 3.10% -20.14% 14.51% 2024-05-08
ALGRWF 243.1501 0.3876 -0.16% 4.54% -18.64% 33.14% 2024-05-08
ALGKES 24.4853 0.1506 -0.61% 2.82% -18.83% 8.87% 2024-05-08
ALGKGS 16.4909 0.1312 -0.79% 3.46% -20.87% 14.72% 2024-05-08
ALGKHR 760.1838 6.1607 -0.80% 4.29% -19.35% 12.25% 2024-05-08
ALGKMF 85.0794 1.1461 -1.33% 2.61% -19.73% 15.14% 2024-05-08
ALGKPW 24.9535 0.5057 2.07% 8.20% -21.87% 16.72% 2024-05-07
ALGTTD 1.2638 0.0111 -0.87% 3.51% -18.66% 13.69% 2024-05-08
ALGTWD 6.0312 0.0522 -0.86% 3.25% -19.35% 19.22% 2024-05-08
ALGTZS 483.1890 4.8267 -0.99% 3.11% -19.91% 24.83% 2024-05-08
ALGUAH 7.3327 0.0796 -1.07% 3.04% -18.84% 20.61% 2024-05-08
ALGUGX 702.3146 8.6838 -1.22% 2.59% -19.95% 14.51% 2024-05-08
ALGUNI 0.0256 0.0001 -0.21% 0.26% 22.81% -22.88% 2024-05-08
ALGURY 7.1064 0.1104 -1.53% 3.15% -21.12% 11.56% 2024-05-08
ALGUSC 0.1862 0.0019 -0.99% 3.59% -20.37% 13.09% 2024-05-08
ALGUST 0.1862 0.0019 -1.02% 3.47% -20.39% 13.15% 2024-05-08
ALGUZS 2359.7558 30.0167 -1.26% 3.87% -20.23% 25.41% 2024-05-08
ALGVES 6.8011 0.0701 -1.02% 3.87% -19.51% 64.82% 2024-05-08
ALGVND 4736.3694 46.4666 -0.97% 5.69% -18.80% 22.62% 2024-05-08
ALGXAF 113.6416 1.1496 -1.00% 2.85% -19.47% 16.25% 2024-05-08
ALGXLM 1.7382 0.0180 -1.03% 7.26% -2.00% -5.98% 2024-05-08
ALGXMR 0.0015 0.0000 2.13% -0.34% -17.09% 37.51% 2024-05-08
ALGXOF 113.6411 1.1695 -1.02% 3.22% -19.14% 16.20% 2024-05-08
ALGXPF 20.7101 0.2492 -1.19% -3.24% -20.92% 15.89% 2024-05-08
ALGXRP 0.3583 0.0060 -1.64% 3.00% -6.02% -7.45% 2024-05-08
ALGYER 46.6152 0.5597 -1.19% 3.80% -20.38% 13.31% 2024-05-08
ALGZAR 3.4659 0.0278 -0.80% 3.89% -19.69% 12.80% 2024-05-08
ALGZMW 5.0560 0.0840 -1.63% 5.06% -12.57% 69.19% 2024-05-08
ALGKWD 0.0573 0.0006 -1.00% 3.39% -20.25% 13.48% 2024-05-08
ALGKYD 0.1593 0.0032 2.07% 8.20% -21.87% 17.42% 2024-05-07
ALGKZT 85.9565 0.0528 0.06% 1.89% -17.98% 17.99% 2024-05-06
ALGLAK 3978.0643 39.3674 -0.98% 3.66% -19.39% 38.46% 2024-05-08
ALGLBP 16706.9104 144.2059 -0.86% 3.74% -20.24% 576.46% 2024-05-08
ALGLKR 55.9150 0.5641 -1.00% 4.35% -19.06% 7.13% 2024-05-08
ALGLNK 0.0135 0.0001 -0.45% 0.20% 0.19% -46.51% 2024-05-08
ALGLRD 37.1231 0.7335 2.02% 8.01% -22.31% 37.30% 2024-05-07
ALGLSL 3.5472 0.0531 1.52% 6.24% -22.34% 17.62% 2024-05-07
ALGLTC 0.0023 0.0000 0.37% 3.52% -3.17% 12.37% 2024-05-08
ALGLUN 1692.7273 16.9091 -0.99% -15.24% -5.90% -17.75% 2024-05-08
ALGLYD 0.9054 0.0077 -0.85% 3.33% -19.67% 15.85% 2024-05-08
ALGMAD 1.8706 0.0158 -0.84% 3.06% -20.20% 13.50% 2024-05-08
ALGMDL 3.3050 0.0301 -0.90% 4.25% -18.60% 13.05% 2024-05-08
ALGMGA 826.0348 11.3023 -1.35% 3.39% -18.10% 14.52% 2024-05-08
ALGMKD 10.6742 0.1054 -0.98% 2.85% -18.88% 15.73% 2024-05-08
ALGMMK 391.7949 3.2284 -0.82% 3.81% -19.44% 13.65% 2024-05-08
ALGMNT 651.8622 13.1164 2.05% 8.16% -22.00% 14.56% 2024-05-07
ALGMOP 1.5029 0.0117 -0.77% 3.77% -18.46% 13.03% 2024-05-08
ALGMRO 7.4312 0.0836 -1.11% 4.14% -19.63% 32.24% 2024-05-08
ALGMTC 0.2761 0.0002 -0.07% 6.04% 6.11% 47.08% 2024-05-08
ALGMUR 8.6062 0.0855 -0.98% 3.26% -18.49% 15.77% 2024-05-08
ALGMVR 2.8787 0.0269 -0.93% 6.84% -19.28% 13.38% 2024-05-08
ALGMWK 323.4841 3.9284 -1.20% 3.43% -19.34% 94.14% 2024-05-08
ALGIQD 244.3952 2.0219 -0.82% 3.80% -20.22% 13.39% 2024-05-08
ALGIRR 7832.0375 78.2363 -0.99% 3.59% -20.25% 13.19% 2024-05-08
ALGISK 26.0699 0.2322 -0.88% 3.71% -19.50% 15.47% 2024-05-08
ALGJMD 29.2594 0.2508 -0.85% 4.35% -19.22% 16.48% 2024-05-08
ALGJOD 0.1319 0.0014 -1.02% 3.58% -20.41% 13.07% 2024-05-08
ALGCLP 174.4210 1.9417 -1.10% 1.03% -20.73% 34.32% 2024-05-08
ALGFJD 0.4236 0.0048 -1.13% 2.62% -18.61% 16.12% 2024-05-08
ALGGEL 0.4990 0.0044 -0.88% 3.75% -19.53% 22.46% 2024-05-08
ALGGHS 2.5775 0.0366 -1.40% 4.67% -17.44% 35.53% 2024-05-08
ALGGMD 12.6151 0.1260 -0.99% 3.59% -20.43% 28.99% 2024-05-08
ALGGNF 1603.2070 13.6389 -0.84% 3.75% -19.44% 14.46% 2024-05-08
ALGGTQ 1.4495 0.0121 -0.83% 3.76% -18.48% 13.01% 2024-05-08
ALGGYD 40.0792 0.7182 1.82% 7.94% -21.72% 15.50% 2024-05-07
ALGHKD 1.4558 0.0142 -0.97% 3.55% -20.50% 12.76% 2024-05-08
ALGHNL 4.6102 0.0383 -0.82% 3.55% -19.56% 14.18% 2024-05-08
ALGHTG 24.7406 0.1933 -0.78% 3.83% -19.65% 3.63% 2024-05-08
ALGHUF 67.5066 0.4716 -0.69% 3.18% -19.55% 21.09% 2024-05-08
ALGBSD 0.1866 0.0015 -0.81% 3.81% -20.21% 13.31% 2024-05-08
ALGCDF 534.5808 10.8337 2.07% 8.20% -21.77% 47.75% 2024-05-07
ALGBTN 16.0280 0.3236 2.06% 8.30% -21.69% 19.18% 2024-05-07
ALGBWP 2.6121 0.0430 1.67% 7.78% -21.86% 20.87% 2024-05-07
ALGBYR 0.6105 0.0050 -0.82% 3.80% -20.10% 47.26% 2024-05-08
ALGCOP 723.6309 9.4270 -1.29% 2.86% -17.81% -3.76% 2024-05-08
ALGCRC 95.4063 0.8785 -0.91% 4.03% -19.73% 8.13% 2024-05-08
ALGCUC 4.6068 0.0934 2.07% 8.20% -21.87% 16.72% 2024-05-07
ALGCVE 19.7057 0.3261 1.68% 7.10% -20.99% 19.59% 2024-05-07
ALGCZK 4.3416 0.0326 -0.75% 3.13% -20.64% 23.61% 2024-05-08
ALGDAI 0.1867 0.0016 -0.84% 3.85% -20.18% 13.36% 2024-05-08
ALGDJF 33.2231 0.2736 -0.82% 3.81% -20.06% 13.65% 2024-05-08
ALGDKK 1.2936 0.0117 -0.90% 3.42% -19.46% 15.69% 2024-05-08
ALGDOP 10.8313 0.0950 -0.87% 3.63% -22.05% 21.15% 2024-05-08
ALGDOT 0.0266 0.0004 -1.33% 1.33% -1.54% -14.15% 2024-05-08
ALGDZD 25.0181 0.3105 -1.23% 3.54% -20.23% 12.34% 2024-05-08
ALGEGP 9.1551 0.2124 2.37% 7.78% -21.55% 80.45% 2024-05-07
ALGERN 2.8793 0.0584 2.07% 8.20% -21.87% 16.72% 2024-05-07
ALGETB 10.6222 0.1461 -1.36% 3.68% -19.81% 19.02% 2024-05-08
ALGAVX 0.0054 0.0001 -2.60% -0.34% 7.35% -49.78% 2024-05-08
ALGAZN 0.3165 0.0032 -0.99% 3.59% -20.37% 13.42% 2024-05-08
ALGBCH 0.0004 0.0000 -2.10% -2.81% 18.59% -69.58% 2024-05-08
ALGBDT 20.4755 0.1690 -0.82% 3.81% -19.01% 15.42% 2024-05-08
ALGBGN 0.3389 0.0034 -0.99% 2.84% -19.54% 15.36% 2024-05-08
ALGBHD 0.0702 0.0007 -1.04% 3.53% -19.82% 13.03% 2024-05-08
ALGBIF 535.0738 5.5987 -1.04% 3.83% -19.60% 57.07% 2024-05-08
ALGBIH 0.3483 0.0000 0.00% 7.08% -21.27% 19.19% 2024-05-07
ALGBNB 0.0003 0.0000 0.43% 0.02% -20.06% -39.10% 2024-05-08
ALGBND 0.2525 0.0026 -1.02% 2.92% -18.38% 15.51% 2024-05-08
ALGBOB 1.2891 0.0107 -0.82% 3.80% -18.04% 14.29% 2024-05-08
ALGADA 0.4247 0.0091 2.20% 6.10% 7.55% -6.40% 2024-05-08
ALGAED 0.6839 0.0068 -0.99% 3.60% -20.36% 13.13% 2024-05-08
ALGAFN 13.4436 0.1315 -0.97% -3.53% -19.08% -7.24% 2024-05-08
ALGALL 17.4424 0.2118 -1.20% 3.79% -20.14% 4.87% 2024-05-08
ALGAMD 72.2270 0.7422 -1.02% 3.43% -20.52% 13.81% 2024-05-08
ALGAOA 157.3697 1.6405 -1.03% 2.82% -19.76% 89.08% 2024-05-08
ALGARS 163.9964 1.8247 -1.10% 4.54% -18.90% 336.76% 2024-05-08
ALGATM 0.0209 0.0003 1.25% 2.26% -3.26% 31.89% 2024-05-08

Exchange Rates