Cruces Precio Día % Semanal Mensual YoY Fecha
ALLJPY 1.65784 0.00767 -0.46% 1.11% 4.01% 22.34% 2024-05-02
ALLCNY 0.0772801 0.0001033 -0.13% 0.62% 1.30% 12.29% 2024-05-02
ALLCHF 0.00975301 0.00004795 -0.49% 1.00% 2.15% 10.05% 2024-05-02
ALLCAD 0.0146612 0.0000172 -0.12% 1.31% 2.77% 8.41% 2024-05-02
ALLMXN 0.18125 0.00001 -0.01% 0.47% 4.13% 1.59% 2024-05-02
ALLINR 0.89223 0.00018 0.02% 1.40% 1.81% 9.96% 2024-05-02
ALLBRL 0.0555508 0.0001849 0.33% 2.20% 4.43% 11.08% 2024-05-01
ALLRUB 0.98391 0.00800 -0.81% -0.07% 1.19% 24.38% 2024-05-02
ALLKRW 14.7148 0.0200 -0.14% 1.30% 3.52% 10.45% 2024-05-02
ALLIDR 173.087 0.107 -0.06% 1.00% 3.54% 18.63% 2024-05-02
ALLTRY 0.34630 0.00101 0.29% 0.68% 2.75% 79.42% 2024-05-02
ALLSAR 0.0400944 0.0000201 -0.05% 1.23% 1.64% 7.72% 2024-05-02
ALLSEK 0.1166840 0.0000711 -0.06% 1.57% 3.35% 14.16% 2024-05-02
ALLNGN 14.92750 0.01306 0.09% 12.73% 10.88% 227.08% 2024-05-02
ALLPLN 0.0432227 0.0000626 0.15% 1.05% 3.22% 4.64% 2024-05-02
ALLARS 9.36717 0.03288 0.35% 1.58% 3.86% 320.19% 2024-05-02
ALLNOK 0.1182733 0.0004274 0.36% 1.92% 3.80% 10.26% 2024-05-02
ALLTWD 0.34751 0.00006 -0.02% 0.82% 3.11% 13.84% 2024-05-02
ALLIRR 449.657 0.209 -0.05% 1.24% 1.79% 7.86% 2024-05-02
ALLAED 0.0392636 0.0000188 -0.05% 1.24% 1.66% 7.73% 2024-05-02
ALLCOP 41.8415 0.0194 -0.05% 0.59% 4.28% -10.07% 2024-05-02
ALLCRC 5.43324 0.02372 -0.43% 2.56% 3.79% 0.95% 2024-05-02
ALLCUC 0.25668 0.00085 0.33% 1.16% 1.51% 7.75% 2024-05-01
ALLCVE 1.10378 0.00311 -0.28% 0.91% 2.59% 10.95% 2024-05-02
ALLCZK 0.25078 0.00028 0.11% 0.72% 1.59% 17.87% 2024-05-02
ALLDAI 0.0107 0.0000 -0.05% 1.23% 1.64% 7.70% 2024-05-02
ALLDJF 1.89611 0.00823 -0.43% 1.04% 1.51% 7.59% 2024-05-02
ALLDKK 0.0744352 0.0000102 0.01% 1.13% 2.20% 10.68% 2024-05-02
ALLDOP 0.61907 0.00285 -0.46% -0.35% 0.10% 14.74% 2024-05-02
ALLDOT 0.0016 0.0000 -0.61% 1.67% 26.73% -10.76% 2024-05-02
ALLDZD 1.43912 0.00131 0.09% 1.25% 1.93% 7.11% 2024-05-02
ALLEGP 0.51133 0.00063 -0.12% 1.08% 3.20% 66.83% 2024-05-02
ALLERN 0.16035 0.00007 -0.05% 1.24% 1.64% 7.70% 2024-05-02
ALLETB 0.61131 0.00169 0.28% 1.30% 2.61% 13.68% 2024-05-02
ALLETH 0.00000363666 0.00000004031 1.12% 8.00% 13.09% -31.46% 2024-05-02
ALLEUR 0.00998349 0.00000384 0.04% 1.16% 2.21% 10.63% 2024-05-02
ALLFJD 0.0241594 0.0004005 -1.63% -0.18% 0.35% 8.33% 2024-05-02
ALLGBP 0.00853585 0.00000455 0.05% 0.71% 2.07% 7.19% 2024-05-02
ALLGEL 0.0286284 0.0000081 0.03% 0.86% 2.52% 17.11% 2024-05-02
ALLGHS 0.1461353 0.0003888 -0.27% 2.36% 4.47% 27.47% 2024-05-02
ALLGMD 0.72426 0.00034 -0.05% 0.96% 1.72% 21.62% 2024-05-02
ALLGNF 91.5083 0.4436 -0.48% 0.74% 2.31% 8.35% 2024-05-02
ALLGTQ 0.0827653 0.0003588 -0.43% 0.82% 1.15% 6.97% 2024-05-02
ALLGYD 2.23316 0.00210 0.09% 1.04% 1.94% 6.63% 2024-05-01
ALLHKD 0.0835561 0.0001018 -0.12% 1.05% 1.47% 7.24% 2024-05-02
ALLHNL 0.26309 0.00183 -0.69% 0.87% 1.54% 8.08% 2024-05-02
ALLHTG 1.41170 0.00613 -0.43% 0.81% 1.84% -5.18% 2024-05-02
ALLHUF 3.88365 0.00945 -0.24% -0.01% 0.80% 14.90% 2024-05-02
ALLAFN 0.77261 0.00042 0.05% 0.79% 3.38% -10.64% 2024-05-01
ALLALG 0.0602 0.0007 1.18% 21.38% 35.33% 8.20% 2024-05-02
ALLAMD 4.14781 0.00728 -0.18% 0.71% 1.12% 8.30% 2024-05-02
ALLAOA 9.01346 0.09349 -1.03% 1.25% 1.66% 79.65% 2024-05-02
ALLBSD 0.01064767 0.00004645 -0.43% 0.82% 1.24% 7.28% 2024-05-02
ALLBTC 0.000000185179 0.000000001703 0.93% 12.63% 15.60% -46.47% 2024-05-02
ALLBWP 0.14574 0.00037 -0.25% -0.49% 1.57% 11.01% 2024-05-02
ALLBYR 0.0348463 0.0001520 -0.43% 0.82% 1.44% 39.42% 2024-05-02
ALLATM 0.0012 0.0000 0.17% -2.98% 27.32% 35.61% 2024-05-02
ALLAUD 0.0163499 0.0000294 -0.18% 0.60% 1.31% 9.72% 2024-05-02
ALLAVX 0.0003 0.0000 1.04% 11.91% 45.07% -44.81% 2024-05-02
ALLAZN 0.0181734 0.0000084 -0.05% 1.24% 1.94% 8.02% 2024-05-02
ALLBCH 0.0000 0.0000 1.75% 16.28% 55.87% -69.20% 2024-05-02
ALLBDT 1.16856 0.00510 -0.43% 0.82% 1.47% 11.01% 2024-05-02
ALLBGN 0.0194968 0.0001128 -0.58% 0.99% 2.10% 10.49% 2024-05-02
ALLBHD 0.00402957 0.00000305 -0.08% 1.24% 1.63% 7.69% 2024-05-02
ALLBIF 30.5314 0.1321 -0.43% 0.85% 2.00% 48.91% 2024-05-02
ALLBIH 0.0195139 0.0000091 -0.05% 1.08% 2.18% 10.58% 2024-05-02
ALLBNB 0.0000 0.0000 1.11% 11.18% 1.13% -37.05% 2024-05-02
ALLBND 0.0145331 0.0000631 -0.43% 1.10% 2.26% 9.73% 2024-05-02
ALLBOB 0.0735735 0.0003219 -0.44% 0.81% 1.97% 8.05% 2024-05-02
ALLISK 1.49631 0.00048 0.03% 1.01% 2.06% 10.60% 2024-05-02
ALLJMD 1.66128 0.00721 -0.43% 0.98% 3.34% 10.84% 2024-05-02
ALLJOD 0.00757616 0.00000352 -0.05% 1.22% 1.74% 7.69% 2024-05-02
ALLKES 1.44318 0.02617 1.85% 1.62% 4.75% 6.87% 2024-05-02
ALLKGS 0.94847 0.00316 0.33% 1.09% 0.93% 9.18% 2024-05-01
ALLKHR 0.0107 43.3205 -99.98% -99.98% -99.97% -99.97% 2024-05-01
ALLKMF 4.93140 0.00229 -0.05% 1.41% 2.60% 10.77% 2024-05-02
ALLILS 0.0400724 0.0002083 0.52% 0.47% 2.64% 10.81% 2024-05-02
ALLIQD 13.9491 0.0616 -0.44% 0.84% 1.32% 7.36% 2024-05-02
ALLCDF 29.7861 0.0991 0.33% 1.16% 1.69% 47.36% 2024-05-01
ALLCLP 10.27273 0.03664 0.36% 1.60% -0.94% 28.41% 2024-05-01
ALLKYD 0.00887701 0.00002954 0.33% 1.16% 1.51% 8.41% 2024-05-01
ALLKZT 4.73924 0.02754 0.58% 1.00% 0.61% 5.74% 2024-05-02
ALLLAK 227.375 0.967 -0.42% 0.98% 2.39% 31.66% 2024-05-02
ALLLBP 953.6607 4.6281 -0.48% 0.74% 1.31% 540.54% 2024-05-02
ALLLKR 3.17475 0.01384 -0.43% 0.76% 0.67% -0.05% 2024-05-02
ALLLNK 0.0008 0.0000 -0.23% 10.16% 37.11% -43.67% 2024-05-02
ALLLRD 2.07214 0.00711 0.34% 1.24% 1.37% 27.89% 2024-05-01
ALLLSL 0.19884 0.00009 -0.05% -1.93% 0.81% 8.54% 2024-05-02
ALLLTC 0.0001356627 0.0000020563 1.54% 7.03% 38.17% 20.47% 2024-05-02
ALLLUN 106.9519 0.3560 0.33% 1.28% 42.37% 18.53% 2024-05-01
ALLLYD 0.0518563 0.0002827 -0.54% 0.84% 1.80% 9.83% 2024-05-02
ALLMAD 0.1077775 0.0002225 -0.21% 0.65% 1.76% 8.08% 2024-05-02
ALLMDL 0.18782 0.00082 -0.44% -0.09% 1.35% 5.94% 2024-05-02
ALLMGA 47.2754 0.2647 -0.56% 1.59% 3.39% 8.54% 2024-05-02
ALLMKD 0.61401 0.00354 -0.57% 1.06% 2.24% 10.21% 2024-05-02
ALLMMK 22.3603 0.0971 -0.43% 0.81% 1.54% 7.60% 2024-05-02
ALLMNT 36.3209 0.1102 0.30% 1.14% 2.50% 5.55% 2024-05-01
ALLMOP 0.0858033 0.0003762 -0.44% 0.69% 1.17% 6.92% 2024-05-02
ALLMTC 0.0153 0.0002 -1.01% 2.26% 31.50% 50.92% 2024-05-02
ALLMUR 0.49544 0.00049 -0.10% 1.05% 1.74% 11.42% 2024-05-02
ALLMVR 0.16025 0.00007 -0.05% -1.78% -1.19% 4.70% 2024-05-02
ALLMWK 18.45708 0.15254 -0.82% 0.45% 2.22% 82.92% 2024-05-02
ALLTZS 27.7411 0.1443 -0.52% 1.43% 2.35% 18.93% 2024-05-02
ALLUAH 0.42164 0.00183 -0.43% 0.98% 2.11% 15.03% 2024-05-02
ALLUGX 40.5593 0.1765 -0.43% 0.73% -0.35% 9.41% 2024-05-02
ALLUNI 0.0015 0.0000 0.44% 11.40% 64.71% -18.13% 2024-05-02
ALLURY 0.40819 0.00176 -0.43% 0.73% 2.51% 6.05% 2024-05-02
ALLUSC 0.0107 0.0000 -0.05% 1.24% 1.64% 7.71% 2024-05-02
ALLUSD 0.01069022 0.00000497 -0.05% 1.24% 1.64% 7.70% 2024-05-02
ALLUST 0.0107 0.0000 -0.14% 1.23% 1.71% 7.80% 2024-05-02
ALLUZS 134.271 0.916 -0.68% -0.04% 1.09% 18.32% 2024-05-02
ALLVND 271.425 1.671 0.62% 1.25% 5.09% 16.41% 2024-05-02
ALLXAF 6.54648 0.02855 -0.43% 1.00% 2.21% 10.61% 2024-05-02
ALLXLM 0.0993 0.0028 2.94% 7.52% 21.56% -6.45% 2024-05-02
ALLXMR 0.0001 0.0000 -1.08% -3.11% 0.13% 32.66% 2024-05-02
ALLXOF 6.54648 0.00432 -0.07% 1.05% 2.46% 11.32% 2024-05-02
ALLXPF 1.18961 0.00048 0.04% 0.02% 1.90% 10.60% 2024-04-30
ALLXRP 0.0208895 0.0001905 0.92% 4.12% 16.97% -2.28% 2024-05-02
ALLYER 2.67630 0.00410 0.15% 1.21% 1.80% 7.89% 2024-05-02
ALLZAR 0.19834 0.00018 -0.09% -2.35% 0.47% 8.27% 2024-05-02
ALLZMW 0.2851 0.0012 -0.44% 3.33% 9.29% 61.82% 2024-05-02
ALLADA 0.0239 0.0001 0.41% 7.54% 32.03% -5.75% 2024-05-02
ALLNPR 1.42974 0.00625 -0.44% 1.55% 1.89% 9.95% 2024-05-02
ALLNZD 0.0180040 0.0000363 -0.20% 1.20% 2.20% 12.59% 2024-05-02
ALLOMR 0.00411509 0.00000245 -0.06% 1.24% 1.65% 7.72% 2024-05-02
ALLPAB 0.01064778 0.00004634 -0.43% 0.82% 1.24% 7.28% 2024-05-02
ALLPEN 0.0401347 0.0000385 -0.10% 2.65% 3.40% 9.37% 2024-05-02
ALLPGK 0.0410983 0.0000407 -0.10% 2.41% 3.47% 17.51% 2024-05-02
ALLPHP 0.61614 0.00113 -0.18% 0.80% 4.09% 12.07% 2024-05-02
ALLPKR 2.96425 0.01650 -0.55% 0.80% 1.47% 5.47% 2024-05-02
ALLPYG 79.7904 0.3490 -0.44% 1.70% 3.23% 12.10% 2024-05-02
ALLQAR 0.0389231 0.0000716 -0.18% 1.10% 1.53% 7.73% 2024-05-02
ALLRON 0.0496550 0.0000113 -0.02% 1.10% 2.36% 11.63% 2024-05-02
ALLRSD 1.16869 0.00539 -0.46% 1.06% 2.28% 10.51% 2024-05-02
ALLMYR 0.0508427 0.0002001 -0.39% 0.76% 1.73% 14.80% 2024-05-02
ALLMZN 0.67883 0.00673 -0.98% 1.11% 2.03% 8.15% 2024-05-02
ALLNAD 0.19884 0.00009 -0.05% -1.93% 0.74% 8.50% 2024-05-02
ALLNIO 0.39192 0.00086 -0.22% 1.06% 1.79% 9.23% 2024-05-02
ALLRWF 13.74351 0.09606 -0.69% 0.50% 2.24% 25.27% 2024-05-02
ALLSCR 0.14784 0.00617 -4.00% 2.99% 2.41% 11.80% 2024-05-02
ALLSDG 6.09877 0.30605 -4.78% -3.56% -3.17% 2.72% 2024-05-02
ALLTTD 0.0723354 0.0003170 -0.44% 0.94% 2.08% 7.93% 2024-05-02
ALLSGD 0.0145257 0.0000204 -0.14% 1.03% 2.21% 9.67% 2024-05-02
ALLSLL 240.593 1.385 -0.57% 0.63% 0.58% 9.54% 2024-05-02
ALLSOL 0.0001 0.0000 1.10% 12.48% 38.75% -81.95% 2024-05-02
ALLSOS 6.09877 0.02390 0.39% 1.68% 2.09% 8.75% 2024-05-02
ALLSRD 0.35910 0.00385 -1.06% -0.81% -2.43% -1.66% 2024-04-30
ALLSSP 16.86174 0.05612 0.33% 1.16% 1.16% 102.59% 2024-05-01
ALLSTD 0.24451 0.00147 -0.60% -0.41% 2.20% 10.61% 2024-05-02
ALLSVC 0.0931637 0.0004063 -0.43% 0.81% 1.24% 7.27% 2024-05-02
ALLSYP 139.0535 0.4628 0.33% 1.16% 1.51% 457.93% 2024-05-01
ALLSZL 0.19883 0.00010 -0.05% -1.93% 0.81% 8.51% 2024-05-02
ALLTHB 0.39473 0.00104 -0.26% 0.81% 2.49% 16.69% 2024-05-02
ALLTJS 0.11627 0.00051 -0.44% 0.68% 1.24% 7.47% 2024-05-02
ALLTMT 0.0374158 0.0000174 -0.05% 1.11% 1.75% 8.01% 2024-05-02
ALLTND 0.0336421 0.0000156 -0.05% 1.27% 2.12% 11.55% 2024-05-02

Exchange Rates